| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 22.5 | 23 | 21.8 | 22 | 22 | -0.5 (-2.22%) | 385,852 |
| 17 Nov 2022 | GBX | 23.5 | 24 | 22.05 | 22.5 | 22.5 | -1 (-4.26%) | 700,740 |
| 16 Nov 2022 | GBX | 26 | 26.5 | 23.155 | 23.5 | 23.5 | -2.5 (-9.62%) | 529,584 |
| 15 Nov 2022 | GBX | 24.7 | 27 | 24.7 | 26 | 26 | +1 (+4%) | 1,227,115 |
| 14 Nov 2022 | GBX | 23.25 | 25 | 23 | 25 | 25 | +1.05 (+4.38%) | 845,846 |
| 11 Nov 2022 | GBX | 21.99 | 24 | 21.99 | 23.95 | 23.95 | +2.05 (+9.36%) | 1,811,417 |
| 10 Nov 2022 | GBX | 20.75 | 22 | 19.44 | 21.9 | 21.9 | -2.1 (-8.75%) | 3,904,939 |
| 9 Nov 2022 | GBX | 24.5 | 25 | 23 | 24 | 24 | -0.5 (-2.04%) | 212,077 |
| 8 Nov 2022 | GBX | 23.75 | 24.5 | 23.65 | 24.5 | 24.5 | +1 (+4.26%) | 935,933 |
| 7 Nov 2022 | GBX | 25 | 27 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 1,028,328 |
| 4 Nov 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 464,998 |
| 3 Nov 2022 | GBX | 24 | 24.5 | 22.7 | 23.25 | 23.25 | -0.75 (-3.13%) | 199,460 |
| 2 Nov 2022 | GBX | 24.5 | 24.645 | 23 | 24 | 24 | 0.0 (0.0%) | 1,567,922 |
| 1 Nov 2022 | GBX | 23.75 | 25 | 23.1 | 24 | 24 | +0.25 (+1.05%) | 3,701,590 |
| 31 Oct 2022 | GBX | 24.25 | 24.345 | 23.01 | 23.75 | 23.75 | -0.25 (-1.04%) | 363,384 |
| 28 Oct 2022 | GBX | 25.25 | 25.5 | 24 | 24 | 24 | -1.25 (-4.95%) | 703,284 |
| 27 Oct 2022 | GBX | 26.195 | 26.195 | 25 | 25.25 | 25.25 | -0.65 (-2.51%) | 410,433 |
| 26 Oct 2022 | GBX | 26.5 | 28.4 | 25.8 | 25.9 | 25.9 | -0.35 (-1.33%) | 1,065,340 |
| 25 Oct 2022 | GBX | 25.25 | 27 | 24.5 | 26.25 | 26.25 | +1 (+3.96%) | 1,489,097 |
| 24 Oct 2022 | GBX | 26 | 26.185 | 24.5 | 25.25 | 25.25 | -0.75 (-2.88%) | 811,242 |
| 21 Oct 2022 | GBX | 23.75 | 26.34 | 23.655 | 26 | 26 | +2 (+8.33%) | 1,388,464 |
| 20 Oct 2022 | GBX | 25 | 25 | 23.005 | 24 | 24 | -1 (-4%) | 1,340,393 |
| 19 Oct 2022 | GBX | 25.75 | 26 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 970,307 |
| 18 Oct 2022 | GBX | 26.5 | 27 | 25.5 | 25.75 | 25.75 | -0.35 (-1.34%) | 967,438 |
| 17 Oct 2022 | GBX | 27 | 27 | 26 | 26.1 | 26.1 | -0.9 (-3.33%) | 1,561,003 |
| 14 Oct 2022 | GBX | 26.75 | 28 | 26.5 | 27 | 27 | 0.0 (0.0%) | 532,363 |
| 13 Oct 2022 | GBX | 27.5 | 28 | 26.28 | 27 | 27 | -0.5 (-1.82%) | 727,187 |
| 12 Oct 2022 | GBX | 28.25 | 28.8 | 27.01 | 27.5 | 27.5 | -0.75 (-2.65%) | 866,537 |
| 11 Oct 2022 | GBX | 28.25 | 29 | 27.443 | 28.25 | 28.25 | 0.0 (0.0%) | 658,873 |
| 10 Oct 2022 | GBX | 28.25 | 29 | 27 | 28.25 | 28.25 | -0.25 (-0.88%) | 666,733 |
