| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | GBX | 42.5 | 47 | 42 | 45 | 45 | +2.5 (+5.88%) | 1,218,425 |
| 7 Feb 2022 | GBX | 42 | 43 | 41.02 | 42.5 | 42.5 | +0.5 (+1.19%) | 1,973,904 |
| 4 Feb 2022 | GBX | 39.75 | 44.5 | 39.045 | 42 | 42 | +2.25 (+5.66%) | 1,600,087 |
| 3 Feb 2022 | GBX | 36.75 | 40.5 | 36 | 39.75 | 39.75 | +2.75 (+7.43%) | 977,420 |
| 2 Feb 2022 | GBX | 37.75 | 38.5 | 36.5 | 37 | 37 | -1 (-2.63%) | 1,108,590 |
| 1 Feb 2022 | GBX | 38.5 | 38.6 | 37.75 | 38 | 38 | -0.5 (-1.30%) | 275,196 |
| 31 Jan 2022 | GBX | 39.5 | 41 | 38 | 38.5 | 38.5 | -0.75 (-1.91%) | 843,592 |
| 28 Jan 2022 | GBX | 39 | 39.5 | 36.5 | 39.25 | 39.25 | +0.25 (+0.64%) | 7,358,853 |
| 27 Jan 2022 | GBX | 37.5 | 40.3555 | 37 | 39 | 39 | +1.25 (+3.31%) | 713,675 |
| 26 Jan 2022 | GBX | 39.25 | 40 | 36.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 1,102,212 |
| 25 Jan 2022 | GBX | 40 | 41 | 38 | 38.25 | 38.25 | -2.75 (-6.71%) | 1,750,901 |
| 24 Jan 2022 | GBX | 40.5 | 41 | 39 | 41 | 41 | +0.5 (+1.23%) | 1,965,166 |
| 21 Jan 2022 | GBX | 40.25 | 42 | 39 | 40.5 | 40.5 | +0.5 (+1.25%) | 4,329,416 |
| 20 Jan 2022 | GBX | 40.5 | 41 | 38 | 40 | 40 | -0.5 (-1.23%) | 1,252,448 |
| 19 Jan 2022 | GBX | 39.75 | 41 | 39.5 | 40.5 | 40.5 | +0.8 (+2.02%) | 4,744,849 |
| 18 Jan 2022 | GBX | 39.75 | 42.5 | 39 | 39.7 | 39.7 | +0.7 (+1.79%) | 2,582,097 |
| 17 Jan 2022 | GBX | 35.25 | 40.5 | 35 | 39 | 39 | +4.5 (+13.04%) | 2,474,413 |
| 14 Jan 2022 | GBX | 32.5 | 35.0396 | 32.1 | 34.5 | 34.5 | +2 (+6.15%) | 969,413 |
| 13 Jan 2022 | GBX | 34 | 35 | 32.125 | 32.5 | 32.5 | -1.75 (-5.11%) | 526,891 |
| 12 Jan 2022 | GBX | 33.75 | 35 | 33.0001 | 34.25 | 34.25 | +0.5 (+1.48%) | 856,279 |
| 11 Jan 2022 | GBX | 34.5 | 34.5 | 33 | 33.75 | 33.75 | -0.25 (-0.74%) | 507,847 |
| 10 Jan 2022 | GBX | 35 | 36 | 34 | 34 | 34 | 0.0 (0.0%) | 1,208,041 |
| 7 Jan 2022 | GBX | 31.47 | 35.75 | 31.47 | 34 | 34 | +2.5 (+7.94%) | 1,414,839 |
| 6 Jan 2022 | GBX | 31 | 32 | 30 | 31.5 | 31.5 | +0.5 (+1.61%) | 895,911 |
| 5 Jan 2022 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 668,116 |
| 4 Jan 2022 | GBX | 32 | 32.8 | 30 | 31 | 31 | -1 (-3.13%) | 678,593 |
| 31 Dec 2021 | GBX | 32.4 | 33 | 30.8 | 32 | 32 | -0.4 (-1.23%) | 335,955 |
| 30 Dec 2021 | GBX | 33.25 | 34 | 31.5979 | 32.4 | 32.4 | -0.85 (-2.56%) | 833,489 |
| 29 Dec 2021 | GBX | 34.5 | 35.5 | 33 | 33.25 | 33.25 | -1.25 (-3.62%) | 354,056 |
| 24 Dec 2021 | GBX | 32.825 | 35.5133 | 32.825 | 34.5 | 34.5 | +1.75 (+5.34%) | 434,273 |
