| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 35.75 | 37.77 | 32.8926 | 35 | 35 | -0.75 (-2.10%) | 3,311,197 |
| 7 Dec 2021 | GBX | 32.1 | 37 | 32.1 | 35.75 | 35.75 | +4.25 (+13.49%) | 4,191,317 |
| 6 Dec 2021 | GBX | 30.5 | 32.875 | 27.25 | 31.5 | 31.5 | +1 (+3.28%) | 4,061,538 |
| 3 Dec 2021 | GBX | 34.75 | 35.5 | 30 | 30.5 | 30.5 | -5.5 (-15.28%) | 4,219,180 |
| 2 Dec 2021 | GBX | 38 | 41.0368 | 33 | 36 | 36 | -1.5 (-4%) | 7,956,153 |
| 1 Dec 2021 | GBX | 37 | 39.8 | 34 | 37.5 | 37.5 | -1.5 (-3.85%) | 3,053,068 |
| 30 Nov 2021 | GBX | 31.655 | 39.6 | 31.655 | 39 | 39 | +6 (+18.18%) | 3,789,178 |
| 29 Nov 2021 | GBX | 30 | 33.895 | 29.65 | 33 | 33 | +3 (+10%) | 3,380,627 |
| 26 Nov 2021 | GBX | 29.1 | 31 | 28 | 30 | 30 | -0.2 (-0.66%) | 2,380,817 |
| 25 Nov 2021 | GBX | 28.5 | 31 | 28 | 30.2 | 30.2 | +1.8 (+6.34%) | 2,825,844 |
| 24 Nov 2021 | GBX | 29.5 | 31.9 | 28.01 | 28.4 | 28.4 | -0.9 (-3.07%) | 1,689,532 |
| 23 Nov 2021 | GBX | 30.5 | 32 | 27.684 | 29.3 | 29.3 | -1.1 (-3.62%) | 1,091,930 |
| 22 Nov 2021 | GBX | 31.5 | 31.625 | 27 | 30.4 | 30.4 | -1.1 (-3.49%) | 3,105,991 |
| 19 Nov 2021 | GBX | 29.4 | 33 | 29 | 31.5 | 31.5 | +2.1 (+7.14%) | 2,662,579 |
| 18 Nov 2021 | GBX | 28.5 | 29.8 | 26.8 | 29.4 | 29.4 | +0.9 (+3.16%) | 1,575,853 |
| 17 Nov 2021 | GBX | 29.1 | 30 | 27.02 | 28.5 | 28.5 | -0.9 (-3.06%) | 771,124 |
| 16 Nov 2021 | GBX | 28.5 | 30 | 27 | 29.4 | 29.4 | +0.9 (+3.16%) | 1,800,625 |
| 15 Nov 2021 | GBX | 30 | 31.7 | 25.15 | 28.5 | 28.5 | -1.5 (-5%) | 4,243,606 |
| 12 Nov 2021 | GBX | 26 | 31 | 24.5 | 30 | 30 | +4 (+15.38%) | 4,865,723 |
| 11 Nov 2021 | GBX | 26.7 | 28.4 | 25.4 | 26 | 26 | +0.6 (+2.36%) | 2,828,510 |
| 10 Nov 2021 | GBX | 23.5 | 27 | 23.4 | 25.4 | 25.4 | +2.1 (+9.01%) | 4,450,444 |
| 9 Nov 2021 | GBX | 19.25 | 24 | 19 | 23.3 | 23.3 | +4.05 (+21.04%) | 3,384,109 |
| 8 Nov 2021 | GBX | 19.9 | 20.125 | 18.6 | 19.25 | 19.25 | -0.65 (-3.27%) | 1,553,295 |
| 5 Nov 2021 | GBX | 20 | 21 | 19.04 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,608,693 |
| 4 Nov 2021 | GBX | 20.4 | 20.6 | 18.01 | 19.5 | 19.5 | -1.1 (-5.34%) | 2,592,280 |
| 3 Nov 2021 | GBX | 21.5 | 23 | 19 | 20.6 | 20.6 | -1.4 (-6.36%) | 1,605,381 |
| 2 Nov 2021 | GBX | 21.3 | 22 | 19.12 | 22 | 22 | +0.4 (+1.85%) | 1,958,540 |
| 1 Nov 2021 | GBX | 20.25 | 25 | 20 | 21.6 | 21.6 | +1.2 (+5.88%) | 7,192,176 |
| 29 Oct 2021 | GBX | 19.5 | 21.5 | 19.119 | 20.4 | 20.4 | +2.9 (+16.57%) | 7,806,658 |
| 28 Oct 2021 | GBX | 17 | 18 | 15.625 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,016,609 |
