| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 24.89 | 25.12 | 24.51 | 25.1 | 25.1 | -0.04 (-0.16%) | 3,461,100 |
| 3 May 2023 | USD | 25.17 | 25.7 | 25.04 | 25.14 | 25.14 | -0.08 (-0.32%) | 3,025,700 |
| 2 May 2023 | USD | 25.85 | 25.9 | 24.75 | 25.22 | 25.22 | -0.91 (-3.48%) | 4,545,000 |
| 1 May 2023 | USD | 28.25 | 28.5 | 25.97 | 26.13 | 26.13 | -0.75 (-2.79%) | 5,360,800 |
| 28 Apr 2023 | USD | 26.51 | 27.03 | 26.45 | 26.88 | 26.88 | +0.26 (+0.98%) | 6,365,300 |
| 27 Apr 2023 | USD | 26.39 | 26.65 | 26.18 | 26.62 | 26.62 | +0.45 (+1.72%) | 2,369,600 |
| 26 Apr 2023 | USD | 26.18 | 26.51 | 25.99 | 26.17 | 26.17 | -0.07 (-0.27%) | 2,155,100 |
| 25 Apr 2023 | USD | 26.74 | 26.79 | 26.23 | 26.24 | 26.24 | -0.75 (-2.78%) | 2,429,100 |
| 24 Apr 2023 | USD | 26.85 | 27.02 | 26.6 | 26.99 | 26.99 | +0.3 (+1.12%) | 2,394,700 |
| 21 Apr 2023 | USD | 26.87 | 26.97 | 26.56 | 26.69 | 26.69 | -0.2 (-0.74%) | 2,528,100 |
| 20 Apr 2023 | USD | 26.91 | 26.98 | 26.76 | 26.89 | 26.89 | -0.24 (-0.88%) | 1,658,800 |
| 19 Apr 2023 | USD | 26.81 | 27.2 | 26.73 | 27.13 | 27.13 | +0.15 (+0.56%) | 3,116,500 |
| 18 Apr 2023 | USD | 27 | 27.04 | 26.5 | 26.98 | 26.98 | +0.13 (+0.48%) | 2,443,000 |
| 17 Apr 2023 | USD | 26.58 | 26.85 | 26.45 | 26.85 | 26.85 | +0.1 (+0.37%) | 1,982,400 |
| 14 Apr 2023 | USD | 27.21 | 27.34 | 26.56 | 26.75 | 26.75 | -0.17 (-0.63%) | 3,145,800 |
| 13 Apr 2023 | USD | 26.46 | 26.99 | 26.38 | 26.92 | 26.92 | +0.5 (+1.89%) | 2,593,800 |
| 12 Apr 2023 | USD | 27.53 | 27.55 | 26.4 | 26.42 | 26.42 | -0.74 (-2.72%) | 3,540,800 |
| 11 Apr 2023 | USD | 26.79 | 27.39 | 26.75 | 27.16 | 27.16 | +0.55 (+2.07%) | 2,548,400 |
| 10 Apr 2023 | USD | 26.64 | 26.99 | 26.4 | 26.61 | 26.61 | +0.01 (+0.04%) | 3,210,200 |
| 6 Apr 2023 | USD | 26.58 | 26.81 | 26.5 | 26.6 | 26.6 | -0.01 (-0.04%) | 2,673,900 |
| 5 Apr 2023 | USD | 26.35 | 26.69 | 26.34 | 26.61 | 26.61 | -0.06 (-0.22%) | 3,169,700 |
| 4 Apr 2023 | USD | 27.05 | 27.07 | 26.46 | 26.67 | 26.67 | -0.26 (-0.97%) | 2,895,300 |
| 3 Apr 2023 | USD | 26.89 | 27.18 | 26.71 | 26.93 | 26.93 | -0.01 (-0.04%) | 3,550,300 |
| 31 Mar 2023 | USD | 26.51 | 26.99 | 26.45 | 26.94 | 26.94 | +0.68 (+2.59%) | 2,742,900 |
| 30 Mar 2023 | USD | 26.49 | 26.54 | 26.11 | 26.26 | 26.26 | -0.27 (-1.02%) | 1,765,800 |
| 29 Mar 2023 | USD | 26.7 | 26.77 | 26.35 | 26.53 | 26.53 | +0.16 (+0.61%) | 2,205,647 |
| 28 Mar 2023 | USD | 26.39 | 26.575 | 26.165 | 26.37 | 26.37 | -0.07 (-0.26%) | 1,714,218 |
| 27 Mar 2023 | USD | 26.75 | 26.86 | 26.18 | 26.44 | 26.44 | +0.15 (+0.57%) | 2,984,621 |
| 24 Mar 2023 | USD | 25.79 | 26.4 | 25.59 | 26.29 | 26.29 | +0.1 (+0.38%) | 2,859,600 |
| 23 Mar 2023 | USD | 26.47 | 26.85 | 25.96 | 26.19 | 26.19 | -0.11 (-0.42%) | 2,708,900 |
