IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
31.47 | 317 | 237 | 3,832 | 999 | 24 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 15 | 10.7 | 9.6 | 11.8 | 0% | 0.899 | -0.053 | 0.01 | 0 | 0 |
2024-04-26 | 17.5 | 7.85 | 6.1 | 9.6 | 0% | 0.907 | -0.031 | 0.01 | 0 | 0 |
2024-04-26 | 20 | 5.9 | 4.6 | 7.2 | 0% | 0.81 | -0.051 | 0.016 | 0 | 0 |
2024-04-26 | 22.5 | 3.675 | 2.55 | 4.8 | 0% | 0.844 | -0.016 | 0.014 | 8 | 11 |
2024-04-26 | 25 | 0.75 | 0.7 | 0.8 | -16.7% | 0.513 | -0.019 | 0.023 | 2,988 | 227 |
2024-04-26 | 27.5 | 0.1 | 0.05 | 0.15 | 0% | 0.112 | -0.009 | 0.011 | 566 | 73 |
2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0.047 | -0.007 | 0.006 | 265 | 6 |
2024-04-26 | 32.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 37.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 40 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 42.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |