| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 26.91 | 27.33 | 26.6 | 26.63 | 26.63 | -0.5 (-1.84%) | 5,663,437 |
| 30 Jan 2024 | USD | 27.26 | 27.37 | 26.93 | 27.13 | 27.13 | -0.38 (-1.38%) | 4,879,738 |
| 29 Jan 2024 | USD | 28.12 | 28.13 | 26.795 | 27.51 | 27.51 | -0.08 (-0.29%) | 9,094,355 |
| 26 Jan 2024 | USD | 27.52 | 27.63 | 27.34 | 27.59 | 27.59 | +0.11 (+0.40%) | 5,037,155 |
| 25 Jan 2024 | USD | 27.13 | 27.495 | 26.885 | 27.48 | 27.48 | +0.6 (+2.23%) | 4,183,084 |
| 24 Jan 2024 | USD | 27.58 | 27.58 | 26.87 | 26.88 | 26.88 | -0.37 (-1.36%) | 4,063,200 |
| 23 Jan 2024 | USD | 28.42 | 28.43 | 27.2 | 27.25 | 27.25 | -1.08 (-3.81%) | 5,172,300 |
| 22 Jan 2024 | USD | 28.09 | 28.45 | 28 | 28.33 | 28.33 | +0.4 (+1.43%) | 3,644,400 |
| 19 Jan 2024 | USD | 27.6 | 27.94 | 27.27 | 27.93 | 27.93 | +0.47 (+1.71%) | 3,397,400 |
| 18 Jan 2024 | USD | 27.56 | 27.56 | 26.96 | 27.46 | 27.46 | +0.09 (+0.33%) | 2,407,500 |
| 17 Jan 2024 | USD | 27.35 | 27.73 | 27.19 | 27.37 | 27.37 | -0.47 (-1.69%) | 2,914,400 |
| 16 Jan 2024 | USD | 28.11 | 28.11 | 27.61 | 27.84 | 27.84 | -0.56 (-1.97%) | 3,981,200 |
| 12 Jan 2024 | USD | 28.94 | 29.13 | 28.25 | 28.4 | 28.4 | -0.4 (-1.39%) | 3,449,600 |
| 11 Jan 2024 | USD | 28.81 | 29.05 | 28.45 | 28.8 | 28.8 | -0.28 (-0.96%) | 5,964,800 |
| 10 Jan 2024 | USD | 29.2 | 29.4 | 28.97 | 29.08 | 29.08 | -0.04 (-0.14%) | 3,491,500 |
| 9 Jan 2024 | USD | 29.1 | 29.41 | 29.04 | 29.12 | 29.12 | -0.21 (-0.72%) | 3,211,200 |
| 8 Jan 2024 | USD | 28.98 | 29.33 | 28.69 | 29.33 | 29.33 | +0.45 (+1.56%) | 2,775,300 |
| 5 Jan 2024 | USD | 28.27 | 29.09 | 28.2 | 28.88 | 28.88 | +0.41 (+1.44%) | 3,083,000 |
| 4 Jan 2024 | USD | 28.26 | 28.79 | 28.2 | 28.47 | 28.47 | +0.2 (+0.71%) | 2,725,500 |
| 3 Jan 2024 | USD | 29 | 29 | 28.26 | 28.27 | 28.27 | -1.02 (-3.48%) | 3,577,900 |
| 2 Jan 2024 | USD | 29.21 | 29.41 | 29 | 29.29 | 29.29 | -0.5 (-1.68%) | 3,657,700 |
| 29 Dec 2023 | USD | 29.92 | 30.1 | 29.68 | 29.79 | 29.79 | -0.27 (-0.90%) | 2,031,900 |
| 28 Dec 2023 | USD | 30.03 | 30.21 | 29.98 | 30.06 | 30.06 | -0.12 (-0.40%) | 1,407,000 |
| 27 Dec 2023 | USD | 30.17 | 30.32 | 29.91 | 30.18 | 30.18 | +0.1 (+0.33%) | 1,454,500 |
| 26 Dec 2023 | USD | 29.74 | 30.09 | 29.6 | 30.08 | 30.08 | +0.38 (+1.28%) | 1,791,900 |
| 22 Dec 2023 | USD | 29.65 | 29.99 | 29.58 | 29.7 | 29.7 | +0.15 (+0.51%) | 1,877,600 |
| 21 Dec 2023 | USD | 29.49 | 29.6 | 29.15 | 29.55 | 29.55 | +0.33 (+1.13%) | 2,710,000 |
| 20 Dec 2023 | USD | 29.55 | 29.95 | 29.21 | 29.22 | 29.22 | -0.5 (-1.68%) | 2,865,500 |
| 19 Dec 2023 | USD | 29.29 | 29.83 | 29.26 | 29.72 | 29.72 | +0.5 (+1.71%) | 2,839,300 |
| 18 Dec 2023 | USD | 29.42 | 29.51 | 29.09 | 29.22 | 29.22 | -0.17 (-0.58%) | 3,809,700 |
