| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1984 | USD | 20.25 | 20.756 | 20.25 | 20.25 | 0.1 | 0.0 (0.0%) | 3,400 |
| 3 Sep 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.1 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 20.25 | 21.004 | 20.25 | 20.25 | 0.1 | 0.0 (0.0%) | 4,500 |
| 30 Aug 1984 | USD | 20.25 | 20.756 | 20.25 | 20.25 | 0.1 | +0.259 (+1.30%) | 5,700 |
| 29 Aug 1984 | USD | 19.991 | 20.509 | 19.991 | 19.991 | 0.0987 | +0.99 (+5.21%) | 6,000 |
| 28 Aug 1984 | USD | 19.001 | 19.755 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 500 |
| 27 Aug 1984 | USD | 19.001 | 19.755 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 200 |
| 24 Aug 1984 | USD | 19.001 | 19.755 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 1,100 |
| 23 Aug 1984 | USD | 19.001 | 19.755 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 100 |
| 22 Aug 1984 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 0 |
| 21 Aug 1984 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 0 |
| 20 Aug 1984 | USD | 19.001 | 19.001 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 0 |
| 17 Aug 1984 | USD | 19.001 | 19.496 | 19.001 | 19.001 | 0.0938 | +0.247 (+1.32%) | 500 |
| 16 Aug 1984 | USD | 18.754 | 19.249 | 18.754 | 18.754 | 0.0926 | 0.0 (0.0%) | 3,000 |
| 15 Aug 1984 | USD | 18.754 | 19.249 | 18.754 | 18.754 | 0.0926 | 0.0 (0.0%) | 1,200 |
| 14 Aug 1984 | USD | 18.754 | 19.249 | 18.754 | 18.754 | 0.0926 | +0.259 (+1.40%) | 1,300 |
| 13 Aug 1984 | USD | 18.495 | 19.001 | 18.495 | 18.495 | 0.0913 | 0.0 (0.0%) | 100 |
| 10 Aug 1984 | USD | 18.495 | 19.001 | 18.495 | 18.495 | 0.0913 | -0.506 (-2.66%) | 1,800 |
| 9 Aug 1984 | USD | 19.001 | 19.249 | 19.001 | 19.001 | 0.0938 | 0.0 (0.0%) | 500 |
| 8 Aug 1984 | USD | 19.001 | 19.755 | 19.001 | 19.001 | 0.0938 | -0.754 (-3.82%) | 700 |
| 7 Aug 1984 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 0.0976 | 0.0 (0.0%) | 0 |
| 6 Aug 1984 | USD | 19.755 | 20.25 | 19.755 | 19.755 | 0.0976 | 0.0 (0.0%) | 1,300 |
| 3 Aug 1984 | USD | 19.755 | 19.991 | 19.755 | 19.755 | 0.0976 | +0.754 (+3.97%) | 4,700 |
| 2 Aug 1984 | USD | 19.001 | 19.496 | 19.001 | 19.001 | 0.0938 | +1.001 (+5.56%) | 3,400 |
| 1 Aug 1984 | USD | 18 | 18.495 | 18 | 18 | 0.0889 | +0.495 (+2.83%) | 1,200 |
| 31 Jul 1984 | USD | 17.505 | 18 | 17.505 | 17.505 | 0.0864 | 0.0 (0.0%) | 400 |
| 30 Jul 1984 | USD | 17.505 | 18 | 17.505 | 17.505 | 0.0864 | +0.506 (+2.98%) | 2,000 |
| 27 Jul 1984 | USD | 16.999 | 17.753 | 16.999 | 16.999 | 0.0839 | +0.248 (+1.48%) | 3,000 |
| 26 Jul 1984 | USD | 16.751 | 17.505 | 16.751 | 16.751 | 0.0827 | +0.742 (+4.63%) | 1,800 |
| 25 Jul 1984 | USD | 16.009 | 16.504 | 16.009 | 16.009 | 0.0791 | 0.0 (0.0%) | 700 |
