| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1984 | USD | 16.999 | 17.505 | 16.999 | 16.999 | 0.0839 | -0.506 (-2.89%) | 1,000 |
| 28 May 1984 | USD | 17.505 | 17.505 | 17.505 | 17.505 | 0.0864 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 17.505 | 18 | 17.505 | 17.505 | 0.0864 | 0.0 (0.0%) | 600 |
| 24 May 1984 | USD | 17.505 | 18.259 | 17.505 | 17.505 | 0.0864 | +0.506 (+2.98%) | 1,100 |
| 23 May 1984 | USD | 16.999 | 18 | 16.999 | 16.999 | 0.0839 | 0.0 (0.0%) | 100 |
| 22 May 1984 | USD | 16.999 | 17.753 | 16.999 | 16.999 | 0.0839 | 0.0 (0.0%) | 6,000 |
| 21 May 1984 | USD | 16.999 | 17.753 | 16.999 | 16.999 | 0.0839 | -0.247 (-1.43%) | 1,000 |
| 18 May 1984 | USD | 17.246 | 18 | 17.246 | 17.246 | 0.0852 | +0.247 (+1.45%) | 1,100 |
| 17 May 1984 | USD | 16.999 | 18 | 16.999 | 16.999 | 0.0839 | +0.743 (+4.57%) | 5,200 |
| 16 May 1984 | USD | 16.256 | 17.246 | 16.256 | 16.256 | 0.0803 | 0.0 (0.0%) | 1,200 |
| 15 May 1984 | USD | 16.256 | 16.999 | 16.256 | 16.256 | 0.0803 | 0.0 (0.0%) | 100 |
| 14 May 1984 | USD | 16.256 | 16.999 | 16.256 | 16.256 | 0.0803 | -0.743 (-4.37%) | 1,000 |
| 11 May 1984 | USD | 16.999 | 18 | 16.999 | 16.999 | 0.0839 | +2.003 (+13.36%) | 3,800 |
| 10 May 1984 | USD | 14.996 | 16.009 | 14.996 | 14.996 | 0.0741 | 0.0 (0.0%) | 200 |
| 9 May 1984 | USD | 14.996 | 16.009 | 14.996 | 14.996 | 0.0741 | -0.495 (-3.20%) | 400 |
| 8 May 1984 | USD | 15.491 | 16.256 | 15.491 | 15.491 | 0.0765 | 0.0 (0.0%) | 2,700 |
| 7 May 1984 | USD | 15.491 | 16.256 | 15.491 | 15.491 | 0.0765 | 0.0 (0.0%) | 1,800 |
| 4 May 1984 | USD | 15.491 | 16.504 | 15.491 | 15.491 | 0.0765 | -0.518 (-3.24%) | 1,100 |
| 3 May 1984 | USD | 16.009 | 16.504 | 16.009 | 16.009 | 0.0791 | 0.0 (0.0%) | 3,400 |
| 2 May 1984 | USD | 16.009 | 16.751 | 16.009 | 16.009 | 0.0791 | 0.0 (0.0%) | 1,000 |
| 1 May 1984 | USD | 16.009 | 16.751 | 16.009 | 16.009 | 0.0791 | +0.259 (+1.64%) | 4,100 |
| 30 Apr 1984 | USD | 15.75 | 16.504 | 15.75 | 15.75 | 0.0778 | -0.259 (-1.62%) | 1,000 |
| 27 Apr 1984 | USD | 16.009 | 16.504 | 16.009 | 16.009 | 0.0791 | +0.259 (+1.64%) | 1,900 |
| 26 Apr 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0778 | 0.0 (0.0%) | 0 |
| 25 Apr 1984 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0778 | 0.0 (0.0%) | 0 |
| 24 Apr 1984 | USD | 15.75 | 16.504 | 15.75 | 15.75 | 0.0778 | -0.259 (-1.62%) | 1,500 |
| 23 Apr 1984 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 0.0791 | 0.0 (0.0%) | 0 |
| 20 Apr 1984 | USD | 16.009 | 16.009 | 16.009 | 16.009 | 0.0791 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 16.009 | 16.999 | 16.009 | 16.009 | 0.0791 | -0.247 (-1.52%) | 200 |
| 18 Apr 1984 | USD | 16.256 | 16.999 | 16.256 | 16.256 | 0.0803 | 0.0 (0.0%) | 600 |
