| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1984 | USD | 16.256 | 17.246 | 16.256 | 16.256 | 0.0803 | -3.755 (-18.76%) | 900 |
| 16 Apr 1984 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 0.0988 | +0.02 (+25.00%) | 0 |
| 16 Apr 1984 |
|
|||||||
| 13 Apr 1984 | USD | 20.011 | 20.756 | 20.011 | 20.011 | 0.0791 | -0.112 (-0.56%) | 1,200 |
| 12 Apr 1984 | USD | 20.123 | 20.63 | 20.123 | 20.123 | 0.0795 | +0.112 (+0.56%) | 301 |
| 11 Apr 1984 | USD | 20.011 | 20.756 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 601 |
| 10 Apr 1984 | USD | 20.011 | 20.756 | 20.011 | 20.011 | 0.0791 | -0.478 (-2.33%) | 1,001 |
| 9 Apr 1984 | USD | 20.489 | 20.995 | 20.489 | 20.489 | 0.0809 | 0.0 (0.0%) | 2,000 |
| 6 Apr 1984 | USD | 20.489 | 21.502 | 20.489 | 20.489 | 0.0809 | +0.239 (+1.18%) | 1,001 |
| 5 Apr 1984 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 0.08 | 0.0 (0.0%) | 0 |
| 4 Apr 1984 | USD | 20.25 | 20.995 | 20.25 | 20.25 | 0.08 | +0.239 (+1.19%) | 201 |
| 3 Apr 1984 | USD | 20.011 | 20.995 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 601 |
| 2 Apr 1984 | USD | 20.011 | 20.756 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 501 |
| 30 Mar 1984 | USD | 20.011 | 20.489 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 1,701 |
| 29 Mar 1984 | USD | 20.011 | 20.011 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 0 |
| 28 Mar 1984 | USD | 20.011 | 20.995 | 20.011 | 20.011 | 0.0791 | 0.0 (0.0%) | 2,000 |
| 27 Mar 1984 | USD | 20.011 | 20.756 | 20.011 | 20.011 | 0.0791 | +0.506 (+2.59%) | 1,101 |
| 26 Mar 1984 | USD | 19.505 | 20.25 | 19.505 | 19.505 | 0.0771 | +0.507 (+2.67%) | 3,101 |
| 23 Mar 1984 | USD | 18.998 | 20.011 | 18.998 | 18.998 | 0.0751 | +0.492 (+2.66%) | 901 |
| 22 Mar 1984 | USD | 18.506 | 19.505 | 18.506 | 18.506 | 0.0731 | +0.267 (+1.46%) | 800 |
| 21 Mar 1984 | USD | 18.239 | 18.998 | 18.239 | 18.239 | 0.0721 | 0.0 (0.0%) | 101 |
| 20 Mar 1984 | USD | 18.239 | 18.998 | 18.239 | 18.239 | 0.0721 | +0.239 (+1.33%) | 1,001 |
| 19 Mar 1984 | USD | 18 | 18.745 | 18 | 18 | 0.0711 | +0.239 (+1.35%) | 1,401 |
| 16 Mar 1984 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 15 Mar 1984 | USD | 17.761 | 18.745 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 201 |
| 14 Mar 1984 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 13 Mar 1984 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 201 |
| 12 Mar 1984 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 9 Mar 1984 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 1,301 |
| 8 Mar 1984 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 7 Mar 1984 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | -0.745 (-4.03%) | 2,301 |
