| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1984 | USD | 19.744 | 20.489 | 19.744 | 19.744 | 0.078 | +0.492 (+2.56%) | 2,501 |
| 23 Jan 1984 | USD | 19.252 | 20.011 | 19.252 | 19.252 | 0.0761 | +0.254 (+1.34%) | 2,301 |
| 20 Jan 1984 | USD | 18.998 | 19.744 | 18.998 | 18.998 | 0.0751 | +0.253 (+1.35%) | 601 |
| 19 Jan 1984 | USD | 18.745 | 19.505 | 18.745 | 18.745 | 0.0741 | +0.745 (+4.14%) | 1,801 |
| 18 Jan 1984 | USD | 18 | 18.506 | 18 | 18 | 0.0711 | 0.0 (0.0%) | 101 |
| 17 Jan 1984 | USD | 18 | 18.506 | 18 | 18 | 0.0711 | +0.239 (+1.35%) | 101 |
| 16 Jan 1984 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 1,600 |
| 13 Jan 1984 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 12 Jan 1984 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | +0.506 (+2.93%) | 601 |
| 11 Jan 1984 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 0.0682 | 0.0 (0.0%) | 0 |
| 10 Jan 1984 | USD | 17.255 | 17.255 | 17.255 | 17.255 | 0.0682 | 0.0 (0.0%) | 0 |
| 9 Jan 1984 | USD | 17.255 | 18.239 | 17.255 | 17.255 | 0.0682 | -0.239 (-1.37%) | 3,501 |
| 6 Jan 1984 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 0 |
| 5 Jan 1984 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 0 |
| 4 Jan 1984 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 0 |
| 3 Jan 1984 | USD | 17.494 | 18.239 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 101 |
| 30 Dec 1983 | USD | 17.494 | 18.239 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 901 |
| 29 Dec 1983 | USD | 17.494 | 17.494 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 0 |
| 28 Dec 1983 | USD | 17.494 | 18.239 | 17.494 | 17.494 | 0.0691 | +0.239 (+1.39%) | 1,200 |
| 27 Dec 1983 | USD | 17.255 | 17.761 | 17.255 | 17.255 | 0.0682 | -0.506 (-2.85%) | 800 |
| 26 Dec 1983 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 17.761 | 18.239 | 17.761 | 17.761 | 0.0702 | +1.505 (+9.26%) | 5,200 |
| 22 Dec 1983 | USD | 16.256 | 16.748 | 16.256 | 16.256 | 0.0642 | +0.267 (+1.67%) | 201 |
| 21 Dec 1983 | USD | 15.989 | 15.989 | 15.989 | 15.989 | 0.0632 | 0.0 (0.0%) | 0 |
| 20 Dec 1983 | USD | 15.989 | 16.495 | 15.989 | 15.989 | 0.0632 | -0.267 (-1.64%) | 1,200 |
| 19 Dec 1983 | USD | 16.256 | 16.748 | 16.256 | 16.256 | 0.0642 | +0.506 (+3.21%) | 2,400 |
| 16 Dec 1983 | USD | 15.75 | 15.989 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 11 |
| 15 Dec 1983 | USD | 15.75 | 16.256 | 15.75 | 15.75 | 0.0622 | +0.239 (+1.54%) | 1,001 |
| 14 Dec 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 2,000 |
| 13 Dec 1983 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 0 |
