| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 61 |
| 25 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 0 |
| 24 Nov 1983 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0622 | 0.0 (0.0%) | 201 |
| 22 Nov 1983 | USD | 15.75 | 16.256 | 15.75 | 15.75 | 0.0622 | +0.506 (+3.32%) | 3,101 |
| 21 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 18 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 201 |
| 17 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 16 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 15 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 201 |
| 14 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 101 |
| 11 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 10 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 400 |
| 9 Nov 1983 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 0 |
| 8 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | 0.0 (0.0%) | 701 |
| 7 Nov 1983 | USD | 15.244 | 15.989 | 15.244 | 15.244 | 0.0602 | -0.506 (-3.21%) | 1,401 |
| 4 Nov 1983 | USD | 15.75 | 16.495 | 15.75 | 15.75 | 0.0622 | -0.239 (-1.49%) | 1,001 |
| 3 Nov 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0632 | -0.267 (-1.64%) | 2,301 |
| 2 Nov 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0642 | 0.0 (0.0%) | 101 |
| 1 Nov 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0642 | 0.0 (0.0%) | 400 |
| 31 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0642 | 0.0 (0.0%) | 201 |
| 28 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0642 | -0.239 (-1.45%) | 601 |
| 27 Oct 1983 | USD | 16.495 | 17.002 | 16.495 | 16.495 | 0.0652 | +0.506 (+3.16%) | 701 |
| 26 Oct 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0632 | 0.0 (0.0%) | 201 |
| 25 Oct 1983 | USD | 15.989 | 17.002 | 15.989 | 15.989 | 0.0632 | -0.267 (-1.64%) | 501 |
| 24 Oct 1983 | USD | 16.256 | 17.002 | 16.256 | 16.256 | 0.0642 | -0.239 (-1.45%) | 1,301 |
| 21 Oct 1983 | USD | 16.495 | 17.255 | 16.495 | 16.495 | 0.0652 | 0.0 (0.0%) | 2,400 |
| 20 Oct 1983 | USD | 16.495 | 17.002 | 16.495 | 16.495 | 0.0652 | -0.253 (-1.51%) | 2,501 |
| 19 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0662 | 0.0 (0.0%) | 21 |
| 18 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0662 | 0.0 (0.0%) | 4,301 |
