| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1983 | USD | 17.002 | 17.494 | 17.002 | 17.002 | 0.0672 | +0.254 (+1.52%) | 1,401 |
| 13 Oct 1983 | USD | 16.748 | 17.494 | 16.748 | 16.748 | 0.0662 | -0.254 (-1.49%) | 1,001 |
| 12 Oct 1983 | USD | 17.002 | 17.761 | 17.002 | 17.002 | 0.0672 | -0.759 (-4.27%) | 1,200 |
| 11 Oct 1983 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 0 |
| 10 Oct 1983 | USD | 17.761 | 18.506 | 17.761 | 17.761 | 0.0702 | 0.0 (0.0%) | 1,501 |
| 7 Oct 1983 | USD | 17.761 | 18.745 | 17.761 | 17.761 | 0.0702 | +0.759 (+4.46%) | 3,301 |
| 6 Oct 1983 | USD | 17.002 | 17.761 | 17.002 | 17.002 | 0.0672 | +0.507 (+3.07%) | 2,400 |
| 5 Oct 1983 | USD | 16.495 | 17.494 | 16.495 | 16.495 | 0.0652 | +0.239 (+1.47%) | 1,200 |
| 4 Oct 1983 | USD | 16.256 | 17.255 | 16.256 | 16.256 | 0.0642 | +0.745 (+4.80%) | 1,501 |
| 3 Oct 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0613 | 0.0 (0.0%) | 501 |
| 30 Sep 1983 | USD | 15.511 | 16.256 | 15.511 | 15.511 | 0.0613 | -0.984 (-5.97%) | 3,801 |
| 29 Sep 1983 | USD | 16.495 | 17.255 | 16.495 | 16.495 | 0.0652 | -0.999 (-5.71%) | 2,000 |
| 28 Sep 1983 | USD | 17.494 | 18 | 17.494 | 17.494 | 0.0691 | 0.0 (0.0%) | 1,401 |
| 27 Sep 1983 | USD | 17.494 | 18.239 | 17.494 | 17.494 | 0.0691 | +1.505 (+9.41%) | 4,301 |
| 26 Sep 1983 | USD | 15.989 | 16.748 | 15.989 | 15.989 | 0.0632 | -0.014 (-0.09%) | 2,301 |
| 23 Sep 1983 | USD | 16.003 | 16.988 | 16.003 | 16.003 | 0.0632 | 0.0 (0.0%) | 2,800 |
