| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 27.49 | 27.57 | 26.93 | 26.94 | 26.94 | -0.88 (-3.16%) | 2,331,500 |
| 14 Aug 2023 | USD | 27.73 | 27.84 | 27.52 | 27.82 | 27.82 | -0.09 (-0.32%) | 1,774,800 |
| 11 Aug 2023 | USD | 27.75 | 28.04 | 27.68 | 27.91 | 27.91 | -0.03 (-0.11%) | 1,911,400 |
| 10 Aug 2023 | USD | 28.2 | 28.37 | 27.9 | 27.94 | 27.94 | -0.02 (-0.07%) | 2,148,400 |
| 9 Aug 2023 | USD | 28.1 | 28.42 | 27.92 | 27.96 | 27.96 | -0.19 (-0.67%) | 2,041,000 |
| 8 Aug 2023 | USD | 28.06 | 28.26 | 27.65 | 28.15 | 28.15 | -0.39 (-1.37%) | 2,371,500 |
| 7 Aug 2023 | USD | 28.47 | 28.81 | 28.39 | 28.54 | 28.54 | +0.2 (+0.71%) | 2,208,900 |
| 4 Aug 2023 | USD | 28.45 | 29 | 28.26 | 28.34 | 28.34 | -0.04 (-0.14%) | 2,310,000 |
| 3 Aug 2023 | USD | 28.07 | 28.45 | 27.75 | 28.38 | 28.38 | +0.03 (+0.11%) | 3,846,000 |
| 2 Aug 2023 | USD | 28.38 | 28.48 | 27.97 | 28.35 | 28.35 | -0.44 (-1.53%) | 2,808,600 |
| 1 Aug 2023 | USD | 29.14 | 29.34 | 28.69 | 28.79 | 28.79 | -0.45 (-1.54%) | 3,709,400 |
| 31 Jul 2023 | USD | 29.58 | 29.61 | 29.12 | 29.24 | 29.24 | -0.27 (-0.91%) | 16,859,500 |
| 28 Jul 2023 | USD | 29.63 | 30.12 | 28.57 | 29.51 | 29.51 | +1.1 (+3.87%) | 6,081,400 |
| 27 Jul 2023 | USD | 29.14 | 29.26 | 28.29 | 28.41 | 28.41 | -0.59 (-2.03%) | 4,755,500 |
| 26 Jul 2023 | USD | 29.21 | 29.44 | 28.91 | 29 | 29 | -0.28 (-0.96%) | 3,161,900 |
| 25 Jul 2023 | USD | 29.37 | 29.54 | 29.19 | 29.28 | 29.28 | -0.25 (-0.85%) | 2,135,200 |
| 24 Jul 2023 | USD | 29.37 | 29.78 | 29.37 | 29.53 | 29.53 | +0.21 (+0.72%) | 2,187,100 |
| 21 Jul 2023 | USD | 29.74 | 29.81 | 29.29 | 29.32 | 29.32 | -0.29 (-0.98%) | 2,240,500 |
| 20 Jul 2023 | USD | 29.84 | 29.93 | 29.35 | 29.61 | 29.61 | -0.39 (-1.30%) | 2,769,200 |
| 19 Jul 2023 | USD | 29.58 | 30.09 | 29.5 | 30 | 30 | +0.52 (+1.76%) | 3,224,300 |
| 18 Jul 2023 | USD | 28.99 | 29.6 | 28.9 | 29.48 | 29.48 | +0.58 (+2.01%) | 2,979,400 |
| 17 Jul 2023 | USD | 28.34 | 29 | 28.25 | 28.9 | 28.9 | +0.46 (+1.62%) | 3,037,000 |
| 14 Jul 2023 | USD | 29.25 | 29.3 | 28.36 | 28.44 | 28.44 | -0.77 (-2.64%) | 2,810,100 |
| 13 Jul 2023 | USD | 28.66 | 29.59 | 28.63 | 29.21 | 29.21 | +0.78 (+2.74%) | 4,223,900 |
| 12 Jul 2023 | USD | 28.24 | 28.64 | 28.12 | 28.43 | 28.43 | +0.68 (+2.45%) | 3,055,500 |
| 11 Jul 2023 | USD | 27.48 | 27.78 | 27.07 | 27.75 | 27.75 | +0.6 (+2.21%) | 3,381,500 |
| 10 Jul 2023 | USD | 26.33 | 27.29 | 26.24 | 27.15 | 27.15 | +1 (+3.82%) | 3,797,400 |
| 7 Jul 2023 | USD | 25.98 | 26.45 | 25.92 | 26.15 | 26.15 | +0.13 (+0.50%) | 5,364,400 |
| 6 Jul 2023 | USD | 26.2 | 26.24 | 25.69 | 26.02 | 26.02 | -0.51 (-1.92%) | 3,375,100 |
| 5 Jul 2023 | USD | 26.69 | 26.93 | 26.46 | 26.53 | 26.53 | -0.36 (-1.34%) | 2,670,400 |
