| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 28.99 | 29.6 | 28.9 | 29.48 | 29.48 | +0.58 (+2.01%) | 2,979,400 |
| 17 Jul 2023 | USD | 28.34 | 29 | 28.25 | 28.9 | 28.9 | +0.46 (+1.62%) | 3,037,000 |
| 14 Jul 2023 | USD | 29.25 | 29.3 | 28.36 | 28.44 | 28.44 | -0.77 (-2.64%) | 2,810,100 |
| 13 Jul 2023 | USD | 28.66 | 29.59 | 28.63 | 29.21 | 29.21 | +0.78 (+2.74%) | 4,223,900 |
| 12 Jul 2023 | USD | 28.24 | 28.64 | 28.12 | 28.43 | 28.43 | +0.68 (+2.45%) | 3,055,500 |
| 11 Jul 2023 | USD | 27.48 | 27.78 | 27.07 | 27.75 | 27.75 | +0.6 (+2.21%) | 3,381,500 |
| 10 Jul 2023 | USD | 26.33 | 27.29 | 26.24 | 27.15 | 27.15 | +1 (+3.82%) | 3,797,400 |
| 7 Jul 2023 | USD | 25.98 | 26.45 | 25.92 | 26.15 | 26.15 | +0.13 (+0.50%) | 5,364,400 |
| 6 Jul 2023 | USD | 26.2 | 26.24 | 25.69 | 26.02 | 26.02 | -0.51 (-1.92%) | 3,375,100 |
| 5 Jul 2023 | USD | 26.69 | 26.93 | 26.46 | 26.53 | 26.53 | -0.36 (-1.34%) | 2,670,400 |
| 3 Jul 2023 | USD | 26.75 | 27.04 | 26.67 | 26.89 | 26.89 | +0.18 (+0.67%) | 964,600 |
| 30 Jun 2023 | USD | 26.96 | 27.02 | 26.59 | 26.71 | 26.71 | -0.09 (-0.34%) | 3,416,100 |
| 29 Jun 2023 | USD | 26.38 | 26.8 | 26.37 | 26.8 | 26.8 | +0.12 (+0.45%) | 2,377,400 |
| 28 Jun 2023 | USD | 26.76 | 26.76 | 26.46 | 26.68 | 26.68 | +0.03 (+0.11%) | 2,471,100 |
| 27 Jun 2023 | USD | 25.96 | 26.73 | 25.8 | 26.65 | 26.65 | +0.81 (+3.13%) | 2,524,800 |
| 26 Jun 2023 | USD | 25.51 | 25.95 | 25.5 | 25.84 | 25.84 | +0.31 (+1.21%) | 1,989,600 |
| 23 Jun 2023 | USD | 25.15 | 25.63 | 25.13 | 25.53 | 25.53 | +0.07 (+0.27%) | 2,986,900 |
| 22 Jun 2023 | USD | 26 | 26.16 | 25.46 | 25.46 | 25.46 | -0.67 (-2.56%) | 2,186,900 |
| 21 Jun 2023 | USD | 26.33 | 26.42 | 26.1 | 26.13 | 26.13 | -0.27 (-1.02%) | 2,579,000 |
| 20 Jun 2023 | USD | 26.72 | 26.72 | 26.23 | 26.4 | 26.4 | -0.57 (-2.11%) | 3,249,700 |
| 16 Jun 2023 | USD | 27.35 | 27.5 | 26.91 | 26.97 | 26.97 | -0.33 (-1.21%) | 3,238,400 |
| 15 Jun 2023 | USD | 26.74 | 27.38 | 26.73 | 27.3 | 27.3 | +0.38 (+1.41%) | 2,316,900 |
| 14 Jun 2023 | USD | 27.15 | 27.5 | 26.72 | 26.92 | 26.92 | -0.07 (-0.26%) | 3,096,700 |
| 13 Jun 2023 | USD | 26.37 | 27.12 | 26.29 | 26.99 | 26.99 | +0.59 (+2.23%) | 3,566,100 |
| 12 Jun 2023 | USD | 26.29 | 26.63 | 26.07 | 26.4 | 26.4 | +0.03 (+0.11%) | 4,603,000 |
| 9 Jun 2023 | USD | 26.21 | 26.62 | 26.16 | 26.37 | 26.37 | +0.22 (+0.84%) | 2,970,600 |
| 8 Jun 2023 | USD | 26.23 | 26.31 | 25.95 | 26.15 | 26.15 | -0.11 (-0.42%) | 2,512,300 |
| 7 Jun 2023 | USD | 25.88 | 26.38 | 25.77 | 26.26 | 26.26 | +0.52 (+2.02%) | 3,343,900 |
| 6 Jun 2023 | USD | 25 | 25.81 | 24.98 | 25.74 | 25.74 | +0.7 (+2.80%) | 2,519,700 |
| 5 Jun 2023 | USD | 25 | 25.13 | 24.7 | 25.04 | 25.04 | +0.02 (+0.08%) | 1,867,600 |
