| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 24.82 | 25.14 | 24.75 | 25.02 | 25.02 | +0.6 (+2.46%) | 2,687,600 |
| 1 Jun 2023 | USD | 24.06 | 24.52 | 23.96 | 24.42 | 24.42 | +0.41 (+1.71%) | 3,305,600 |
| 31 May 2023 | USD | 24.55 | 24.71 | 23.86 | 24.01 | 24.01 | -0.7 (-2.83%) | 6,671,200 |
| 30 May 2023 | USD | 24.72 | 24.88 | 24.53 | 24.71 | 24.71 | +0.1 (+0.41%) | 2,520,900 |
| 26 May 2023 | USD | 24.38 | 24.7 | 24.28 | 24.61 | 24.61 | +0.35 (+1.44%) | 2,063,600 |
| 25 May 2023 | USD | 24.03 | 24.32 | 23.95 | 24.26 | 24.26 | +0.18 (+0.75%) | 2,432,800 |
| 24 May 2023 | USD | 24.2 | 24.29 | 23.93 | 24.08 | 24.08 | -0.29 (-1.19%) | 2,496,600 |
| 23 May 2023 | USD | 24.45 | 24.82 | 24.35 | 24.37 | 24.37 | -0.24 (-0.98%) | 2,583,300 |
| 22 May 2023 | USD | 24.59 | 24.77 | 24.35 | 24.61 | 24.61 | +0.12 (+0.49%) | 1,956,400 |
| 19 May 2023 | USD | 24.82 | 24.82 | 24.19 | 24.49 | 24.49 | -0.18 (-0.73%) | 2,353,100 |
| 18 May 2023 | USD | 24.42 | 24.73 | 24.24 | 24.67 | 24.67 | +0.21 (+0.86%) | 2,812,300 |
| 17 May 2023 | USD | 24.21 | 24.58 | 23.98 | 24.46 | 24.46 | +0.44 (+1.83%) | 2,111,100 |
| 16 May 2023 | USD | 24.29 | 24.4 | 24.02 | 24.02 | 24.02 | -0.49 (-2.00%) | 1,599,300 |
| 15 May 2023 | USD | 24.54 | 24.65 | 24.4 | 24.51 | 24.51 | +0.02 (+0.08%) | 2,057,000 |
| 12 May 2023 | USD | 24.66 | 24.74 | 24.23 | 24.49 | 24.49 | -0.03 (-0.12%) | 2,363,300 |
| 11 May 2023 | USD | 24.94 | 24.94 | 24.24 | 24.52 | 24.52 | -0.48 (-1.92%) | 3,873,500 |
| 10 May 2023 | USD | 25.46 | 25.71 | 24.89 | 25 | 25 | -0.12 (-0.48%) | 3,135,200 |
| 9 May 2023 | USD | 25.04 | 25.26 | 24.93 | 25.12 | 25.12 | -0.24 (-0.95%) | 2,027,300 |
| 8 May 2023 | USD | 25.7 | 25.78 | 25.09 | 25.36 | 25.36 | -0.18 (-0.70%) | 3,000,900 |
| 5 May 2023 | USD | 25.48 | 25.69 | 25.37 | 25.54 | 25.54 | +0.44 (+1.75%) | 2,766,800 |
| 4 May 2023 | USD | 24.89 | 25.12 | 24.51 | 25.1 | 25.1 | -0.04 (-0.16%) | 3,461,100 |
| 3 May 2023 | USD | 25.17 | 25.7 | 25.04 | 25.14 | 25.14 | -0.08 (-0.32%) | 3,025,700 |
| 2 May 2023 | USD | 25.85 | 25.9 | 24.75 | 25.22 | 25.22 | -0.91 (-3.48%) | 4,545,000 |
| 1 May 2023 | USD | 28.25 | 28.5 | 25.97 | 26.13 | 26.13 | -0.75 (-2.79%) | 5,360,800 |
| 28 Apr 2023 | USD | 26.51 | 27.03 | 26.45 | 26.88 | 26.88 | +0.26 (+0.98%) | 6,365,300 |
| 27 Apr 2023 | USD | 26.39 | 26.65 | 26.18 | 26.62 | 26.62 | +0.45 (+1.72%) | 2,369,600 |
| 26 Apr 2023 | USD | 26.18 | 26.51 | 25.99 | 26.17 | 26.17 | -0.07 (-0.27%) | 2,155,100 |
| 25 Apr 2023 | USD | 26.74 | 26.79 | 26.23 | 26.24 | 26.24 | -0.75 (-2.78%) | 2,429,100 |
| 24 Apr 2023 | USD | 26.85 | 27.02 | 26.6 | 26.99 | 26.99 | +0.3 (+1.12%) | 2,394,700 |
| 21 Apr 2023 | USD | 26.87 | 26.97 | 26.56 | 26.69 | 26.69 | -0.2 (-0.74%) | 2,528,100 |
