Benessere Capital Acquisition Recent Share Price (USX:BENE)

USX:BENE - Benessere Capital Acquisition Corp Benessere Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2021	USD	10.09	10.1	10.08	10.1	10.1	+0.02 (+0.20%)	149,300
15 Oct 2021	USD	10.12	10.12	10.08	10.08	10.08	0.0 (0.0%)	10,900
14 Oct 2021	USD	10.1	10.64	10.08	10.08	10.08	-0.005 (-0.05%)	400,400
13 Oct 2021	USD	10.1	10.1	10.085	10.085	10.085	-0.005 (-0.05%)	1,600
12 Oct 2021	USD	10.07	10.09	10.07	10.09	10.09	+0.03 (+0.30%)	3,400
11 Oct 2021	USD	10.071	10.071	10.06	10.06	10.06	-0.01 (-0.10%)	1,300
8 Oct 2021	USD	10.07	10.07	10.07	10.07	10.07	-0.02 (-0.20%)	700
7 Oct 2021	USD	10.07	10.09	10.07	10.09	10.09	+0.02 (+0.20%)	200,500
6 Oct 2021	USD	10.07	10.07	10.07	10.07	10.07	-0.01 (-0.10%)	300
5 Oct 2021	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	401,600
4 Oct 2021	USD	10.08	10.09	10.04	10.08	10.08	+0.04 (+0.40%)	252,200
1 Oct 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
30 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	100
29 Sep 2021	USD	10.06	10.06	10.04	10.04	10.04	-0.01 (-0.10%)	700
28 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
27 Sep 2021	USD	10.05	10.08	10.05	10.05	10.05	0.0 (0.0%)	5,500
24 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	800
23 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
22 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	300
21 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
20 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	5,000
17 Sep 2021	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	25,100
16 Sep 2021	USD	10.06	10.061	10.035	10.04	10.04	-0.04 (-0.40%)	76,400
15 Sep 2021	USD	10.04	10.08	10.04	10.08	10.08	+0.02 (+0.20%)	102,700
14 Sep 2021	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	500
13 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
9 Sep 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
8 Sep 2021	USD	10.04	10.05	10.02	10.05	10.05	-0.02 (-0.20%)	18,800
7 Sep 2021	USD	10.03	10.07	10.03	10.07	10.07	0.0 (0.0%)	4,100

First
8
9
10
11
12
Last

Unicorn Response |