Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.44 (-100%) | 0 |
10 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 20,260 |
28 Oct 2022 | USD | 10.45 | 10.456 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 687,580 |
27 Oct 2022 | USD | 10.43 | 10.45 | 10.43 | 10.44 | 10.44 | +0.01 (+0.10%) | 33,000 |
26 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 7,700 |
25 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 26,200 |
24 Oct 2022 | USD | 10.43 | 10.44 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 97,400 |
21 Oct 2022 | USD | 10.41 | 10.42 | 10.4 | 10.42 | 10.42 | -0.01 (-0.10%) | 3,000 |
20 Oct 2022 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | 0.0 (0.0%) | 5,100 |
19 Oct 2022 | USD | 10.4 | 10.43 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 31,400 |
18 Oct 2022 | USD | 10.41 | 10.43 | 10.41 | 10.42 | 10.42 | +0.03 (+0.29%) | 82,300 |
17 Oct 2022 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 110,300 |
14 Oct 2022 | USD | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 3,800 |
13 Oct 2022 | USD | 10.39 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 4,200 |
12 Oct 2022 | USD | 10.37 | 10.39 | 10.36 | 10.39 | 10.39 | +0.02 (+0.19%) | 27,500 |
11 Oct 2022 | USD | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 24,600 |
10 Oct 2022 | USD | 10.37 | 10.374 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 10,300 |
7 Oct 2022 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 15,300 |
6 Oct 2022 | USD | 10.37 | 10.375 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 4,600 |
5 Oct 2022 | USD | 10.37 | 10.375 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 1,600 |
4 Oct 2022 | USD | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 11,800 |
3 Oct 2022 | USD | 10.37 | 10.375 | 10.365 | 10.37 | 10.37 | 0.0 (0.0%) | 20,900 |