Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 2,000 |
1 Sep 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 3,600 |
30 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
27 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,900 |
26 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 1,200 |
24 Aug 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,800 |
23 Aug 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 500 |
20 Aug 2021 | USD | 10.03 | 10.05 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 22,600 |
19 Aug 2021 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 5,600 |
18 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.04 (+0.40%) | 500 |
17 Aug 2021 | USD | 9.98 | 10.035 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 12,900 |
16 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 7,900 |
13 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,600 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,400 |
11 Aug 2021 | USD | 10 | 10 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 3,800 |
10 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,300 |
9 Aug 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,000 |
6 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
5 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
4 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
3 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 11,100 |
2 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 30,300 |
29 Jul 2021 | USD | 10.05 | 10.05 | 9.981 | 10.01 | 10.01 | -0.03 (-0.30%) | 42,000 |
28 Jul 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 49,100 |
27 Jul 2021 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | 0.0 (0.0%) | 1,887 |
26 Jul 2021 | USD | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 57,589 |