| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 10.03 | 10.03 | 10 | 10.03 | 10.03 | +0.003 (+0.03%) | 10,600 |
| 22 Jul 2021 | USD | 9.99 | 10.027 | 9.99 | 10.027 | 10.027 | +0.007 (+0.07%) | 5,400 |
| 21 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.004 (-0.04%) | 100 |
| 20 Jul 2021 | USD | 10.02 | 10.0238 | 10.02 | 10.0238 | 10.0238 | +0.004 (+0.04%) | 432 |
| 19 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 17,215 |
| 16 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
| 15 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 4,000 |
| 14 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
| 13 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
| 12 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 800 |
| 9 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 5,900 |
| 7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 6 Jul 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 4,800 |
| 2 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 30 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 125,400 |
| 29 Jun 2021 | USD | 10.05 | 10.05 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 2,600 |
| 28 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 15,200 |
| 25 Jun 2021 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,600 |
| 24 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 700 |
| 23 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 300 |
| 22 Jun 2021 | USD | 9.98 | 10.05 | 9.98 | 10.05 | 10.05 | +0.02 (+0.20%) | 2,200 |
| 21 Jun 2021 | USD | 10.03 | 10.032 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,200 |
| 18 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 17,200 |
| 17 Jun 2021 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.05 (+0.50%) | 6,000 |
| 16 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 500 |
| 15 Jun 2021 | USD | 10.04 | 10.04 | 9.98 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,800 |
| 14 Jun 2021 | USD | 9.98 | 10.04 | 9.979 | 10.04 | 10.04 | 0.0 (0.0%) | 162,600 |
| 11 Jun 2021 | USD | 10.01 | 10.04 | 10.01 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,800 |
