Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.03 | 10.03 | 10 | 10 | 10 | +0.02 (+0.20%) | 5,400 |
9 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 300,000 |
8 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.03 (+0.30%) | 6,600 |
4 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 400 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
2 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 9,100 |
1 Jun 2021 | USD | 10.03 | 10.03 | 9.93 | 10 | 10 | -0.03 (-0.30%) | 4,100 |
28 May 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.01 | 10.03 | 9.95 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,600 |
26 May 2021 | USD | 9.94 | 10.02 | 9.92 | 10.01 | 10.01 | 0.0 (0.0%) | 12,200 |
25 May 2021 | USD | 9.92 | 10.01 | 9.92 | 10.01 | 10.01 | +0.01 (+0.10%) | 5,400 |
24 May 2021 | USD | 9.94 | 10 | 9.93 | 10 | 10 | +0.06 (+0.60%) | 2,900 |
21 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 100 |
20 May 2021 | USD | 9.93 | 9.99 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 7,300 |
19 May 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,100 |
18 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 9,000 |
17 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.11 (-1.09%) | 100 |
14 May 2021 | USD | 9.96 | 10.06 | 9.96 | 10.06 | 10.06 | +0.1 (+1.00%) | 25,500 |
13 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,400 |
12 May 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 8,200 |
11 May 2021 | USD | 9.987 | 9.987 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 900 |
10 May 2021 | USD | 9.99 | 10.02 | 9.95 | 10.02 | 10.02 | +0.03 (+0.30%) | 8,600 |
7 May 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,700 |
6 May 2021 | USD | 9.99 | 10.02 | 9.99 | 10 | 10 | +0.005 (+0.05%) | 51,400 |
5 May 2021 | USD | 9.99 | 10 | 9.99 | 9.995 | 9.995 | 0.0 (0.0%) | 7,000 |
4 May 2021 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 6,000 |
3 May 2021 | USD | 10.005 | 10.02 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 4,400 |
30 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 2,100 |
29 Apr 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |