Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | +0.005 (+0.05%) | 3,100 |
27 Apr 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10 | 10.01 | 9.99 | 10.005 | 10.005 | -0.015 (-0.15%) | 4,600 |
23 Apr 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,400 |
21 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 7,200 |
20 Apr 2021 | USD | 9.96 | 10.02 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 8,700 |
19 Apr 2021 | USD | 9.983 | 10.01 | 9.983 | 10.01 | 10.01 | +0.01 (+0.10%) | 2,900 |
16 Apr 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 400 |
15 Apr 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 200 |
14 Apr 2021 | USD | 9.97 | 10.04 | 9.97 | 10.01 | 10.01 | -0.01 (-0.10%) | 9,100 |
13 Apr 2021 | USD | 10 | 10.02 | 9.98 | 10.02 | 10.02 | -0.22 (-2.15%) | 3,300 |
12 Apr 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.02 | 10.24 | 10.02 | 10.24 | 10.24 | +0.19 (+1.89%) | 7,800 |
8 Apr 2021 | USD | 9.98 | 10.05 | 9.97 | 10.05 | 10.05 | +0.07 (+0.70%) | 52,100 |
7 Apr 2021 | USD | 9.984 | 9.984 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 600 |
6 Apr 2021 | USD | 9.95 | 9.9999 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 13,778 |
5 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 51,756 |
1 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 3,700 |
31 Mar 2021 | USD | 9.96 | 10 | 9.931 | 9.94 | 9.94 | -0.06 (-0.60%) | 19,000 |
30 Mar 2021 | USD | 9.98 | 10.03 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 1,900 |
29 Mar 2021 | USD | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | +0.06 (+0.60%) | 800 |
26 Mar 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.06 (+0.61%) | 500 |
25 Mar 2021 | USD | 9.86 | 9.9 | 9.85 | 9.89 | 9.89 | -0.01 (-0.10%) | 74,500 |
24 Mar 2021 | USD | 9.9 | 9.91 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 35,500 |
23 Mar 2021 | USD | 9.95 | 9.95 | 9.84 | 9.84 | 9.84 | -0.11 (-1.11%) | 183,900 |
22 Mar 2021 | USD | 9.954 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5,500 |
19 Mar 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 17,800 |
18 Mar 2021 | USD | 9.987 | 9.987 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 5,800 |
17 Mar 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 5,000 |