Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.02 | 10.03 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 86,500 |
15 Mar 2021 | USD | 10.042 | 10.042 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 12,100 |
12 Mar 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 12,600 |
11 Mar 2021 | USD | 9.99 | 10.03 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 147,500 |
10 Mar 2021 | USD | 9.99 | 10.01 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 575,400 |
9 Mar 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 731,600 |
8 Mar 2021 | USD | 9.975 | 9.975 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 10,700 |
5 Mar 2021 | USD | 9.915 | 9.965 | 9.88 | 9.93 | 9.93 | -0.05 (-0.50%) | 22,700 |
4 Mar 2021 | USD | 9.95 | 9.985 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 29,700 |
3 Mar 2021 | USD | 9.99 | 10.01 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 66,000 |
2 Mar 2021 | USD | 10.06 | 10.08 | 9.98 | 9.98 | 9.98 | -0.06 (-0.60%) | 52,900 |
1 Mar 2021 | USD | 10.1 | 10.13 | 10.01 | 10.04 | 10.04 | -0.1 (-0.99%) | 119,600 |
26 Feb 2021 | USD | 10.17 | 10.2 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 206,200 |
25 Feb 2021 | USD | 10.11 | 10.19 | 10.07 | 10.14 | 10.14 | -0.04 (-0.39%) | 290,000 |
24 Feb 2021 | USD | 10.145 | 10.2 | 10.1 | 10.18 | 10.18 | -0.02 (-0.20%) | 201,100 |
23 Feb 2021 | USD | 10.06 | 10.2 | 10.05 | 10.2 | 10.2 | +0.07 (+0.69%) | 229,700 |
22 Feb 2021 | USD | 10.15 | 10.2 | 10.1 | 10.13 | 10.13 | -0.03 (-0.30%) | 225,200 |
19 Feb 2021 | USD | 10.18 | 10.2 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 499,900 |
18 Feb 2021 | USD | 10.167 | 10.2 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 11,200 |
17 Feb 2021 | USD | 10.24 | 10.24 | 10.13 | 10.17 | 10.17 | -0.02 (-0.20%) | 208,800 |
16 Feb 2021 | USD | 10.15 | 10.2 | 10.13 | 10.19 | 10.19 | +0.04 (+0.39%) | 273,800 |
12 Feb 2021 | USD | 10.15 | 10.16 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 28,500 |
11 Feb 2021 | USD | 10.16 | 10.176 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 58,400 |
10 Feb 2021 | USD | 10.2 | 10.24 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 395,500 |
9 Feb 2021 | USD | 10.2 | 10.24 | 10.13 | 10.18 | 10.18 | -0.02 (-0.20%) | 173,600 |
8 Feb 2021 | USD | 10.25 | 10.25 | 10.08 | 10.2 | 10.2 | -0.04 (-0.39%) | 431,500 |
5 Feb 2021 | USD | 10.33 | 10.37 | 10.22 | 10.24 | 10.24 | -0.03 (-0.29%) | 7,600 |
4 Feb 2021 | USD | 10.28 | 10.3 | 10.15 | 10.27 | 10.27 | +0.02 (+0.20%) | 101,700 |
3 Feb 2021 | USD | 10.19 | 10.25 | 10.14 | 10.25 | 10.25 | +0.11 (+1.08%) | 45,000 |
2 Feb 2021 | USD | 10.15 | 10.15 | 10.05 | 10.14 | 10.14 | -0.01 (-0.10%) | 311,400 |