Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 10.05 | 10.425 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 34,500 |
29 Jan 2021 | USD | 10.06 | 10.35 | 10.06 | 10.15 | 10.15 | +0.1 (+1.00%) | 156,700 |
28 Jan 2021 | USD | 10.05 | 10.08 | 9.99 | 10.05 | 10.05 | 0.0 (0.0%) | 301,500 |