Benessere Capital Acquisition Recent Share Price (USX:BENE)

USX:BENE - Benessere Capital Acquisition Corp Benessere Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	4,800
29 Sep 2022	USD	10.37	10.374	10.37	10.37	10.37	0.0 (0.0%)	4,500
28 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	32,400
27 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	6,700
26 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	8,600
23 Sep 2022	USD	10.37	10.379	10.37	10.37	10.37	0.0 (0.0%)	10,900
22 Sep 2022	USD	10.37	10.38	10.36	10.37	10.37	0.0 (0.0%)	17,900
21 Sep 2022	USD	10.375	10.375	10.36	10.37	10.37	0.0 (0.0%)	41,200
20 Sep 2022	USD	10.371	10.371	10.37	10.37	10.37	0.0 (0.0%)	3,200
19 Sep 2022	USD	10.375	10.38	10.37	10.37	10.37	0.0 (0.0%)	2,300
16 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	3,500
15 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	10,800
14 Sep 2022	USD	10.37	10.385	10.37	10.37	10.37	-0.01 (-0.10%)	16,000
13 Sep 2022	USD	10.385	10.39	10.38	10.38	10.38	+0.01 (+0.10%)	5,600
12 Sep 2022	USD	10.37	10.38	10.37	10.37	10.37	+0.01 (+0.10%)	6,400
9 Sep 2022	USD	10.37	10.38	10.36	10.36	10.36	-0.01 (-0.10%)	9,300
8 Sep 2022	USD	10.38	10.38	10.37	10.37	10.37	0.0 (0.0%)	5,100
7 Sep 2022	USD	10.371	10.38	10.37	10.37	10.37	0.0 (0.0%)	800
6 Sep 2022	USD	10.371	10.373	10.37	10.37	10.37	0.0 (0.0%)	1,800
2 Sep 2022	USD	10.37	10.373	10.37	10.37	10.37	0.0 (0.0%)	2,000
1 Sep 2022	USD	10.37	10.373	10.37	10.37	10.37	-0.01 (-0.10%)	12,300
31 Aug 2022	USD	10.37	10.385	10.37	10.38	10.38	+0.01 (+0.10%)	6,200
30 Aug 2022	USD	10.37	10.38	10.37	10.37	10.37	-0.002 (-0.02%)	3,200
29 Aug 2022	USD	10.37	10.39	10.37	10.372	10.372	+0.002 (+0.02%)	2,200
26 Aug 2022	USD	10.371	10.38	10.37	10.37	10.37	0.0 (0.0%)	7,100
25 Aug 2022	USD	10.37	10.371	10.36	10.37	10.37	0.0 (0.0%)	4,100
24 Aug 2022	USD	10.37	10.38	10.36	10.37	10.37	+0.01 (+0.10%)	194,300
23 Aug 2022	USD	10.37	10.38	10.36	10.36	10.36	-0.01 (-0.10%)	439,900
22 Aug 2022	USD	10.37	10.38	10.37	10.37	10.37	0.0 (0.0%)	3,800
19 Aug 2022	USD	10.37	10.381	10.36	10.37	10.37	-0.01 (-0.10%)	100,900

First
1
2
3
4
5
Last

Unicorn Response |