Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 8,800 |
17 Aug 2022 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 21,000 |
16 Aug 2022 | USD | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 3,100 |
15 Aug 2022 | USD | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | +0.01 (+0.10%) | 33,700 |
12 Aug 2022 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 39,800 |
11 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 18,400 |
10 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,400 |
9 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,500 |
8 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 30,700 |
5 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 24,500 |
4 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 39,800 |
3 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 32,200 |
2 Aug 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 54,100 |
1 Aug 2022 | USD | 10.36 | 10.361 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,700 |
29 Jul 2022 | USD | 10.36 | 10.369 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 4,400 |
28 Jul 2022 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 1,400 |
27 Jul 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 14,000 |
26 Jul 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,600 |
25 Jul 2022 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 12,300 |
22 Jul 2022 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 5,300 |
21 Jul 2022 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 221,700 |
20 Jul 2022 | USD | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 5,900 |
19 Jul 2022 | USD | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 54,600 |
18 Jul 2022 | USD | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 14,700 |
15 Jul 2022 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 26,500 |
14 Jul 2022 | USD | 10.37 | 10.37 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 43,000 |
13 Jul 2022 | USD | 10.34 | 10.35 | 10.335 | 10.34 | 10.34 | 0.0 (0.0%) | 22,100 |
12 Jul 2022 | USD | 10.33 | 10.35 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 18,400 |
11 Jul 2022 | USD | 10.34 | 10.345 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 19,500 |
8 Jul 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 12,200 |