Benessere Capital Acquisition Recent Share Price (USX:BENE)

USX:BENE - Benessere Capital Acquisition Corp Benessere Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	USD	10.34	10.35	10.34	10.34	10.34	0.0 (0.0%)	27,000
6 Jul 2022	USD	10.34	10.36	10.33	10.34	10.34	+0.01 (+0.10%)	222,100
5 Jul 2022	USD	10.3	10.34	10.3	10.33	10.33	+0.01 (+0.10%)	82,700
1 Jul 2022	USD	10.32	10.34	10.31	10.32	10.32	-0.01 (-0.10%)	40,700
30 Jun 2022	USD	10.33	10.34	10.33	10.33	10.33	-0.01 (-0.10%)	21,600
29 Jun 2022	USD	10.35	10.35	10.34	10.34	10.34	0.0 (0.0%)	21,600
28 Jun 2022	USD	10.33	10.35	10.33	10.34	10.34	0.0 (0.0%)	155,900
27 Jun 2022	USD	10.34	10.35	10.33	10.34	10.34	0.0 (0.0%)	44,600
24 Jun 2022	USD	10.33	10.345	10.33	10.34	10.34	+0.02 (+0.19%)	85,900
23 Jun 2022	USD	10.32	10.33	10.32	10.32	10.32	0.0 (0.0%)	23,700
22 Jun 2022	USD	10.32	10.33	10.32	10.32	10.32	0.0 (0.0%)	71,500
21 Jun 2022	USD	10.32	10.33	10.32	10.32	10.32	0.0 (0.0%)	18,300
17 Jun 2022	USD	10.32	10.33	10.32	10.32	10.32	+0.01 (+0.10%)	12,800
16 Jun 2022	USD	10.32	10.33	10.31	10.31	10.31	-0.01 (-0.10%)	39,400
15 Jun 2022	USD	10.32	10.33	10.32	10.32	10.32	0.0 (0.0%)	14,700
14 Jun 2022	USD	10.31	10.33	10.31	10.32	10.32	0.0 (0.0%)	21,500
13 Jun 2022	USD	10.31	10.33	10.31	10.32	10.32	0.0 (0.0%)	31,000
10 Jun 2022	USD	10.31	10.32	10.31	10.32	10.32	+0.01 (+0.10%)	37,500
9 Jun 2022	USD	10.31	10.325	10.31	10.31	10.31	-0.01 (-0.10%)	20,100
8 Jun 2022	USD	10.32	10.33	10.31	10.32	10.32	+0.01 (+0.10%)	32,300
7 Jun 2022	USD	10.31	10.32	10.31	10.31	10.31	+0.01 (+0.10%)	18,000
6 Jun 2022	USD	10.31	10.31	10.3	10.3	10.3	-0.01 (-0.10%)	37,300
3 Jun 2022	USD	10.3	10.32	10.3	10.31	10.31	+0.01 (+0.10%)	14,800
2 Jun 2022	USD	10.29	10.31	10.29	10.3	10.3	+0.01 (+0.10%)	25,700
1 Jun 2022	USD	10.29	10.3	10.29	10.29	10.29	0.0 (0.0%)	36,000
31 May 2022	USD	10.29	10.3	10.29	10.29	10.29	0.0 (0.0%)	46,900
27 May 2022	USD	10.29	10.3	10.29	10.29	10.29	0.0 (0.0%)	12,800
26 May 2022	USD	10.28	10.3	10.28	10.29	10.29	0.0 (0.0%)	5,100
25 May 2022	USD	10.29	10.3	10.29	10.29	10.29	0.0 (0.0%)	19,900
24 May 2022	USD	10.28	10.3	10.28	10.29	10.29	0.0 (0.0%)	535,300

First
2
3
4
5
6
Last

Unicorn Response |