Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 10.29 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 43,900 |
20 May 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 19,200 |
19 May 2022 | USD | 10.28 | 10.3 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 25,000 |
18 May 2022 | USD | 10.28 | 10.285 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 6,600 |
17 May 2022 | USD | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 9,800 |
16 May 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 29,400 |
13 May 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 4,400 |
12 May 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 48,000 |
11 May 2022 | USD | 10.3 | 10.3 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 37,300 |
10 May 2022 | USD | 10.31 | 10.31 | 10.275 | 10.29 | 10.29 | 0.0 (0.0%) | 190,100 |
9 May 2022 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 123,400 |
6 May 2022 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 20,000 |
5 May 2022 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 285,300 |
4 May 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 14,000 |
3 May 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 12,500 |
2 May 2022 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 28,400 |
29 Apr 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 86,200 |
28 Apr 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 25,700 |
27 Apr 2022 | USD | 10.31 | 10.31 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 67,700 |
26 Apr 2022 | USD | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 47,400 |
25 Apr 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 17,000 |
22 Apr 2022 | USD | 10.3 | 10.31 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 37,900 |
21 Apr 2022 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 22,800 |
20 Apr 2022 | USD | 10.3 | 10.31 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 47,300 |
19 Apr 2022 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 39,300 |
18 Apr 2022 | USD | 10.28 | 10.295 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 96,500 |
14 Apr 2022 | USD | 10.28 | 10.29 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 47,900 |
13 Apr 2022 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 21,500 |
12 Apr 2022 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 65,900 |
11 Apr 2022 | USD | 10.3 | 10.3 | 10.28 | 10.29 | 10.29 | -0.01 (-0.10%) | 155,200 |