Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.29 | 10.3 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 93,100 |
7 Apr 2022 | USD | 10.26 | 10.29 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 70,800 |
6 Apr 2022 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 64,700 |
5 Apr 2022 | USD | 10.29 | 10.29 | 10.255 | 10.26 | 10.26 | -0.01 (-0.10%) | 25,600 |
4 Apr 2022 | USD | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 30,300 |
1 Apr 2022 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 31,600 |
31 Mar 2022 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 27,100 |
30 Mar 2022 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 32,401 |
29 Mar 2022 | USD | 10.24 | 10.26 | 10.24 | 10.25 | 10.25 | +0.01 (+0.10%) | 35,000 |
28 Mar 2022 | USD | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 20,400 |
25 Mar 2022 | USD | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 18,900 |
24 Mar 2022 | USD | 10.22 | 10.248 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 37,100 |
23 Mar 2022 | USD | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 45,200 |
22 Mar 2022 | USD | 10.23 | 10.24 | 10.225 | 10.23 | 10.23 | +0.01 (+0.10%) | 274,400 |
21 Mar 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 188,800 |
18 Mar 2022 | USD | 10.225 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 63,600 |
17 Mar 2022 | USD | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.0 (0.0%) | 48,100 |
16 Mar 2022 | USD | 10.22 | 10.239 | 10.22 | 10.23 | 10.23 | +0.01 (+0.10%) | 27,200 |
15 Mar 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 21,100 |
14 Mar 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 106,100 |
11 Mar 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 38,100 |
10 Mar 2022 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 139,300 |
9 Mar 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 41,200 |
8 Mar 2022 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 72,800 |
7 Mar 2022 | USD | 10.21 | 10.23 | 10.2 | 10.21 | 10.21 | -0.01 (-0.10%) | 88,600 |
4 Mar 2022 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 57,100 |
3 Mar 2022 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 25,200 |
2 Mar 2022 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 33,200 |
1 Mar 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 83,000 |
28 Feb 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 80,900 |