Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 35,227 |
24 Feb 2022 | USD | 10.18 | 10.21 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 120,900 |
23 Feb 2022 | USD | 10.19 | 10.219 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 46,000 |
22 Feb 2022 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 190,000 |
18 Feb 2022 | USD | 10.2 | 10.27 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 581,500 |
17 Feb 2022 | USD | 10.21 | 10.23 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 85,300 |
16 Feb 2022 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 175,700 |
15 Feb 2022 | USD | 10.22 | 10.23 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 353,400 |
14 Feb 2022 | USD | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 186,300 |
11 Feb 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 38,600 |
10 Feb 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 45,600 |
9 Feb 2022 | USD | 10.2 | 10.225 | 10.195 | 10.2 | 10.2 | 0.0 (0.0%) | 477,400 |
8 Feb 2022 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 23,200 |
7 Feb 2022 | USD | 10.2 | 10.24 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 230,400 |
4 Feb 2022 | USD | 10.2 | 10.231 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 76,100 |
3 Feb 2022 | USD | 10.19 | 10.21 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 72,900 |
2 Feb 2022 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | -0.02 (-0.20%) | 66,900 |
1 Feb 2022 | USD | 10.19 | 10.22 | 10.19 | 10.21 | 10.21 | +0.03 (+0.29%) | 114,000 |
31 Jan 2022 | USD | 10.18 | 10.2 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 55,000 |
28 Jan 2022 | USD | 10.18 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 36,600 |
27 Jan 2022 | USD | 10.18 | 10.191 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 89,100 |
26 Jan 2022 | USD | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 148,500 |
25 Jan 2022 | USD | 10.19 | 10.2 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 147,729 |
24 Jan 2022 | USD | 10.19 | 10.2 | 10.16 | 10.17 | 10.17 | -0.01 (-0.10%) | 605,451 |
21 Jan 2022 | USD | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 255,800 |
20 Jan 2022 | USD | 10.2 | 10.228 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 109,900 |
19 Jan 2022 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 193,400 |
18 Jan 2022 | USD | 10.19 | 10.3 | 10.19 | 10.26 | 10.26 | +0.07 (+0.69%) | 886,100 |
14 Jan 2022 | USD | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 186,100 |
13 Jan 2022 | USD | 10.2 | 10.21 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 244,500 |