Benessere Capital Acquisition Recent Share Price (USX:BENE)

USX:BENE - Benessere Capital Acquisition Corp Benessere Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	USD	10.22	10.22	10.18	10.19	10.19	-0.01 (-0.10%)	186,900
11 Jan 2022	USD	10.18	10.24	10.18	10.2	10.2	+0.01 (+0.10%)	368,100
10 Jan 2022	USD	10.2	10.22	10.17	10.19	10.19	0.0 (0.0%)	311,000
7 Jan 2022	USD	10.175	10.25	10.16	10.19	10.19	-0.02 (-0.20%)	697,500
6 Jan 2022	USD	10.17	10.28	10.17	10.21	10.21	+0.03 (+0.29%)	939,400
5 Jan 2022	USD	10.16	10.21	10.16	10.18	10.18	+0.01 (+0.10%)	503,200
4 Jan 2022	USD	10.16	10.19	10.16	10.17	10.17	+0.01 (+0.10%)	150,200
3 Jan 2022	USD	10.14	10.18	10.14	10.16	10.16	+0.02 (+0.20%)	231,800
31 Dec 2021	USD	10.14	10.15	10.14	10.14	10.14	0.0 (0.0%)	85,600
30 Dec 2021	USD	10.13	10.15	10.13	10.14	10.14	+0.01 (+0.10%)	214,900
29 Dec 2021	USD	10.13	10.15	10.13	10.13	10.13	0.0 (0.0%)	233,300
28 Dec 2021	USD	10.13	10.15	10.13	10.13	10.13	+0.005 (+0.05%)	246,903
27 Dec 2021	USD	10.12	10.14	10.12	10.125	10.125	-0.015 (-0.15%)	224,752
23 Dec 2021	USD	10.13	10.15	10.13	10.14	10.14	0.0 (0.0%)	135,400
22 Dec 2021	USD	10.135	10.16	10.12	10.14	10.14	+0.01 (+0.10%)	488,100
21 Dec 2021	USD	10.14	10.14	10.12	10.13	10.13	-0.01 (-0.10%)	429,600
20 Dec 2021	USD	10.12	10.14	10.11	10.14	10.14	+0.02 (+0.20%)	371,200
17 Dec 2021	USD	10.12	10.16	10.12	10.12	10.12	0.0 (0.0%)	336,500
16 Dec 2021	USD	10.11	10.13	10.11	10.12	10.12	-0.01 (-0.10%)	374,700
15 Dec 2021	USD	10.11	10.17	10.1	10.13	10.13	+0.02 (+0.20%)	434,000
14 Dec 2021	USD	10.11	10.14	10.1	10.11	10.11	-0.01 (-0.10%)	306,500
13 Dec 2021	USD	10.14	10.16	10.07	10.12	10.12	-0.03 (-0.30%)	298,200
10 Dec 2021	USD	10.15	10.19	10.14	10.15	10.15	-0.01 (-0.10%)	291,900
9 Dec 2021	USD	10.2	10.28	10.14	10.16	10.16	-0.2 (-1.93%)	972,300
8 Dec 2021	USD	10.14	10.44	10.14	10.36	10.36	+0.14 (+1.37%)	2,087,488
7 Dec 2021	USD	10.17	10.34	10.13	10.22	10.22	+0.06 (+0.59%)	953,484
6 Dec 2021	USD	10.15	10.24	10.1	10.16	10.16	-0.05 (-0.49%)	553,946
3 Dec 2021	USD	10.153	10.24	10.09	10.21	10.21	+0.02 (+0.20%)	573,400
2 Dec 2021	USD	10.26	10.48	10.09	10.19	10.19	-0.04 (-0.39%)	1,955,500
1 Dec 2021	USD	10.19	10.27	10.11	10.23	10.23	+0.06 (+0.59%)	1,538,500

First
6
7
8
9
10
Last

Unicorn Response |