| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 10.3 | 10.36 | 10.155 | 10.17 | 10.17 | -0.29 (-2.77%) | 1,470,600 |
| 29 Nov 2021 | USD | 10.4 | 10.55 | 10.21 | 10.46 | 10.46 | -0.23 (-2.15%) | 1,515,000 |
| 26 Nov 2021 | USD | 10.6 | 10.85 | 10.45 | 10.69 | 10.69 | -0.54 (-4.81%) | 1,125,800 |
| 24 Nov 2021 | USD | 11.22 | 14.27 | 10.17 | 11.23 | 11.23 | +1.06 (+10.42%) | 13,822,600 |
| 23 Nov 2021 | USD | 10.14 | 10.2 | 10.08 | 10.17 | 10.17 | -0.03 (-0.29%) | 585,100 |
| 22 Nov 2021 | USD | 10.25 | 10.25 | 10.13 | 10.2 | 10.2 | -0.04 (-0.39%) | 499,300 |
| 19 Nov 2021 | USD | 10.286 | 10.3 | 10.17 | 10.24 | 10.24 | -0.01 (-0.10%) | 547,000 |
| 18 Nov 2021 | USD | 10.29 | 10.33 | 10.21 | 10.25 | 10.25 | -0.09 (-0.87%) | 933,900 |
| 17 Nov 2021 | USD | 10.39 | 10.4 | 10.28 | 10.34 | 10.34 | -0.07 (-0.67%) | 467,600 |
| 16 Nov 2021 | USD | 10.47 | 10.55 | 10.38 | 10.41 | 10.41 | -0.08 (-0.76%) | 576,500 |
| 15 Nov 2021 | USD | 10.59 | 10.687 | 10.45 | 10.49 | 10.49 | -0.11 (-1.04%) | 513,300 |
| 12 Nov 2021 | USD | 10.42 | 10.81 | 10.42 | 10.6 | 10.6 | +0.1 (+0.95%) | 989,800 |
| 11 Nov 2021 | USD | 10.38 | 10.53 | 10.35 | 10.5 | 10.5 | +0.07 (+0.67%) | 534,700 |
| 10 Nov 2021 | USD | 10.39 | 10.59 | 10.39 | 10.43 | 10.43 | -0.09 (-0.86%) | 1,369,000 |
| 9 Nov 2021 | USD | 10.44 | 10.56 | 10.37 | 10.52 | 10.52 | -0.04 (-0.38%) | 687,800 |
| 8 Nov 2021 | USD | 10.36 | 10.85 | 10.33 | 10.56 | 10.56 | +0.16 (+1.54%) | 1,334,500 |
| 5 Nov 2021 | USD | 10.43 | 10.51 | 10.35 | 10.4 | 10.4 | -0.11 (-1.05%) | 655,100 |
| 4 Nov 2021 | USD | 10.64 | 10.81 | 10.32 | 10.51 | 10.51 | -0.16 (-1.50%) | 939,800 |
| 3 Nov 2021 | USD | 10.85 | 11.27 | 10.53 | 10.67 | 10.67 | -0.63 (-5.58%) | 1,963,700 |
| 2 Nov 2021 | USD | 10.3 | 12 | 10.2 | 11.3 | 11.3 | +0.93 (+8.97%) | 5,594,400 |
| 1 Nov 2021 | USD | 10.65 | 10.689 | 10.35 | 10.37 | 10.37 | -0.15 (-1.43%) | 1,429,100 |
| 29 Oct 2021 | USD | 10.58 | 10.85 | 10.33 | 10.52 | 10.52 | -0.25 (-2.32%) | 2,783,300 |
| 28 Oct 2021 | USD | 10.9 | 11.29 | 10.68 | 10.77 | 10.77 | -0.42 (-3.75%) | 3,220,700 |
| 27 Oct 2021 | USD | 10.9 | 11.89 | 10.52 | 11.19 | 11.19 | +0.57 (+5.37%) | 6,514,800 |
| 26 Oct 2021 | USD | 11.96 | 11.995 | 10.51 | 10.62 | 10.62 | -1.65 (-13.45%) | 7,724,200 |
| 25 Oct 2021 | USD | 17.93 | 18.5 | 11.9 | 12.27 | 12.27 | +0.58 (+4.96%) | 48,848,600 |
| 22 Oct 2021 | USD | 10.25 | 18.9 | 10.12 | 11.69 | 11.69 | +1.581 (+15.64%) | 61,132,800 |
| 21 Oct 2021 | USD | 10.08 | 10.11 | 10.08 | 10.109 | 10.109 | -0.001 (-0.01%) | 57,900 |
| 20 Oct 2021 | USD | 10.08 | 10.118 | 10.08 | 10.11 | 10.11 | 0.0 (0.0%) | 5,300 |
| 19 Oct 2021 | USD | 10.11 | 10.12 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 69,200 |
