Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.04 (+0.37%) | 500 |
14 Oct 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.23 (+2.16%) | 1,000 |
13 Oct 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.6 | 10.71 | 10.6 | 10.63 | 10.63 | -0.02 (-0.19%) | 500 |
11 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 (-0.28%) | 100 |
7 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.063 (-0.59%) | 100 |
1 Oct 2021 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | -0.042 (-0.39%) | 100 |
30 Sep 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 11.13 | 11.13 | 10.785 | 10.785 | 10.785 | +0.115 (+1.08%) | 500 |
28 Sep 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 100 |
27 Sep 2021 | USD | 10.68 | 10.68 | 10.67 | 10.67 | 10.67 | -0.012 (-0.11%) | 300 |
24 Sep 2021 | USD | 10.68 | 10.682 | 10.68 | 10.682 | 10.682 | +0.012 (+0.11%) | 200 |
23 Sep 2021 | USD | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | -0.129 (-1.19%) | 800 |
22 Sep 2021 | USD | 10.958 | 11.05 | 10.78 | 10.799 | 10.799 | -0.081 (-0.74%) | 4,000 |
21 Sep 2021 | USD | 10.85 | 10.88 | 10.84 | 10.88 | 10.88 | +0.21 (+1.97%) | 2,500 |
20 Sep 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.047 (-0.44%) | 100 |
17 Sep 2021 | USD | 10.717 | 10.717 | 10.717 | 10.717 | 10.717 | +0.047 (+0.44%) | 100 |
16 Sep 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.01 (+0.09%) | 300 |
15 Sep 2021 | USD | 10.67 | 10.67 | 10.66 | 10.66 | 10.66 | -0.01 (-0.09%) | 4,600 |
14 Sep 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.08 (-0.74%) | 400 |
13 Sep 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 300 |
9 Sep 2021 | USD | 10.75 | 10.75 | 10.66 | 10.66 | 10.66 | -0.078 (-0.73%) | 4,700 |
8 Sep 2021 | USD | 10.75 | 10.75 | 10.66 | 10.738 | 10.738 | +0.038 (+0.36%) | 1,400 |
7 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |