Benessere Capital Acquisition Recent Share Price (USX:BENEU)

USX:BENEU - Benessere Capital Acquisition Corp Benessere Capital Acquisition
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2022	USD	0	0	0	0	0	-10.42 (-100%)	0
10 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
9 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
8 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
7 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
4 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
3 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
2 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
1 Nov 2022	USD	10.4201	10.4201	10.4201	10.4201	10.4201	0.0 (0.0%)	0
31 Oct 2022	USD	10.42	10.4201	10.42	10.4201	10.4201	+0 (+0.0%)	1,078
28 Oct 2022	USD	10.42	10.42	10.42	10.42	10.42	-0.525 (-4.80%)	110
27 Oct 2022	USD	10.945	10.945	10.945	10.945	10.945	+0.525 (+5.04%)	1,000
26 Oct 2022	USD	10.42	10.42	10.42	10.42	10.42	-0.17 (-1.61%)	500
25 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
24 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
21 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
20 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
19 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
18 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
17 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
14 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
13 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
12 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
11 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
10 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
7 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	0
6 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	0.0 (0.0%)	7
5 Oct 2022	USD	10.59	10.59	10.59	10.59	10.59	-0.458 (-4.15%)	500
4 Oct 2022	USD	11.048	11.048	11.048	11.048	11.048	0.0 (0.0%)	0
3 Oct 2022	USD	11.048	11.048	11.048	11.048	11.048	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |