Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 10.75 | 11 | 10.68 | 10.7 | 10.7 | +0.05 (+0.47%) | 7,300 |
26 Aug 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 10.65 | -0.13 (-1.21%) | 1,600 |
24 Aug 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 100 |
23 Aug 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 10.65 | 10.79 | 10.65 | 10.78 | 10.78 | +0.12 (+1.13%) | 25,700 |
19 Aug 2021 | USD | 10.815 | 10.815 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 6,500 |
18 Aug 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.71 | 10.72 | 10.66 | 10.66 | 10.66 | -0.05 (-0.47%) | 14,351 |
16 Aug 2021 | USD | 10.73 | 10.73 | 10.71 | 10.71 | 10.71 | -0.025 (-0.23%) | 6,408 |
13 Aug 2021 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 10.72 | 10.735 | 10.72 | 10.735 | 10.735 | +0.005 (+0.05%) | 700 |
11 Aug 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 300 |
10 Aug 2021 | USD | 10.86 | 10.86 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 400 |
9 Aug 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 100 |
6 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 10.77 | 10.844 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 400 |
3 Aug 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 400 |
29 Jul 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 100 |
28 Jul 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.88 | 10.99 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 2,500 |