| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 500 |
| 21 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 200 |
| 20 Jul 2021 | USD | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 300 |
| 19 Jul 2021 | USD | 10.75 | 10.761 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 1,400 |
| 16 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 10.78 | 10.78 | 10.74 | 10.74 | 10.74 | -0.153 (-1.40%) | 1,100 |
| 14 Jul 2021 | USD | 10.893 | 10.893 | 10.893 | 10.893 | 10.893 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.76 | 10.893 | 10.76 | 10.893 | 10.893 | +0.193 (+1.80%) | 300 |
| 12 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.77 | 10.77 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 500 |
| 7 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.79 | 11.15 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,400 |
| 2 Jul 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 (+0.09%) | 200 |
| 1 Jul 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.765 | 10.765 | 10.74 | 10.74 | 10.74 | +0.03 (+0.28%) | 800 |
| 29 Jun 2021 | USD | 10.74 | 10.75 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 1,900 |
| 28 Jun 2021 | USD | 10.8 | 10.8 | 10.7 | 10.71 | 10.71 | +0.01 (+0.09%) | 6,100 |
| 25 Jun 2021 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.02 (-0.19%) | 400 |
| 24 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 800 |
| 22 Jun 2021 | USD | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | -0.005 (-0.05%) | 334 |
| 21 Jun 2021 | USD | 10.73 | 10.745 | 10.73 | 10.745 | 10.745 | -0.022 (-0.20%) | 1,951 |
| 18 Jun 2021 | USD | 10.8 | 10.8 | 10.71 | 10.767 | 10.767 | +0.067 (+0.63%) | 700 |
| 17 Jun 2021 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | -0.005 (-0.05%) | 1,300 |
| 16 Jun 2021 | USD | 10.705 | 10.705 | 10.705 | 10.705 | 10.705 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.63 | 10.705 | 10.63 | 10.705 | 10.705 | +0.075 (+0.71%) | 600 |
| 14 Jun 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 10.65 | 10.65 | 10.63 | 10.63 | 10.63 | -0.07 (-0.65%) | 600 |
