| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 10.665 | 10.7 | 10.64 | 10.7 | 10.7 | +0.014 (+0.13%) | 1,000 |
| 9 Jun 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.026 (+0.24%) | 100 |
| 7 Jun 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.09 (+0.85%) | 200 |
| 4 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 3,000 |
| 28 May 2021 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 (-0.85%) | 300 |
| 27 May 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 10.55 | 10.64 | 10.55 | 10.64 | 10.64 | +0.04 (+0.38%) | 4,000 |
| 25 May 2021 | USD | 10.57 | 10.6 | 10.56 | 10.6 | 10.6 | +0.13 (+1.24%) | 1,600 |
| 24 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,400 |
| 21 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
| 20 May 2021 | USD | 10.48 | 10.48 | 10.42 | 10.47 | 10.47 | -0.015 (-0.14%) | 2,300 |
| 19 May 2021 | USD | 10.47 | 10.5 | 10.47 | 10.485 | 10.485 | +0.015 (+0.14%) | 26,300 |
| 18 May 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 100 |
| 17 May 2021 | USD | 10.645 | 10.645 | 10.47 | 10.47 | 10.47 | +0.04 (+0.38%) | 400 |
| 14 May 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 10.44 | 10.45 | 10.43 | 10.43 | 10.43 | -0.02 (-0.19%) | 2,000 |
| 12 May 2021 | USD | 10.622 | 10.622 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 3,800 |
| 11 May 2021 | USD | 10.59 | 10.59 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 200 |
| 10 May 2021 | USD | 10.696 | 10.696 | 10.59 | 10.64 | 10.64 | +0.04 (+0.38%) | 2,100 |
| 7 May 2021 | USD | 10.61 | 10.66 | 10.6 | 10.6 | 10.6 | -0.01 (-0.09%) | 600 |
| 6 May 2021 | USD | 10.6 | 10.61 | 10.56 | 10.61 | 10.61 | 0.0 (0.0%) | 6,100 |
| 5 May 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.019 (-0.18%) | 600 |
| 4 May 2021 | USD | 10.629 | 10.629 | 10.629 | 10.629 | 10.629 | 0.0 (0.0%) | 400 |
| 3 May 2021 | USD | 10.62 | 10.629 | 10.62 | 10.629 | 10.629 | -0.001 (-0.01%) | 2,100 |
| 30 Apr 2021 | USD | 10.63 | 10.645 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 600 |
| 29 Apr 2021 | USD | 10.63 | 10.65 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 900 |
