| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.63 | 10.69 | 10.63 | 10.63 | 10.63 | +0.007 (+0.07%) | 1,000 |
| 27 Apr 2021 | USD | 10.62 | 10.623 | 10.62 | 10.623 | 10.623 | +0.003 (+0.03%) | 400 |
| 26 Apr 2021 | USD | 10.639 | 10.64 | 10.61 | 10.62 | 10.62 | -0.033 (-0.31%) | 4,000 |
| 23 Apr 2021 | USD | 10.58 | 10.653 | 10.58 | 10.653 | 10.653 | -0.036 (-0.34%) | 500 |
| 22 Apr 2021 | USD | 10.58 | 10.689 | 10.58 | 10.689 | 10.689 | +0.099 (+0.93%) | 1,600 |
| 21 Apr 2021 | USD | 10.59 | 10.69 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 1,100 |
| 20 Apr 2021 | USD | 10.75 | 10.75 | 10.59 | 10.59 | 10.59 | -0.106 (-0.99%) | 500 |
| 19 Apr 2021 | USD | 10.696 | 10.696 | 10.696 | 10.696 | 10.696 | -0.024 (-0.22%) | 200 |
| 16 Apr 2021 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 10.63 | 10.72 | 10.63 | 10.72 | 10.72 | +0.03 (+0.28%) | 600 |
| 14 Apr 2021 | USD | 10.62 | 10.69 | 10.62 | 10.69 | 10.69 | +0.07 (+0.66%) | 600 |
| 13 Apr 2021 | USD | 10.58 | 10.651 | 10.58 | 10.62 | 10.62 | +0.04 (+0.38%) | 3,900 |
| 12 Apr 2021 | USD | 10.7 | 10.7 | 10.58 | 10.58 | 10.58 | -0.16 (-1.49%) | 2,000 |
| 9 Apr 2021 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 10.55 | 10.74 | 10.55 | 10.74 | 10.74 | +0.17 (+1.61%) | 7,400 |
| 7 Apr 2021 | USD | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.002 (-0.02%) | 2,900 |
| 6 Apr 2021 | USD | 10.56 | 10.58 | 10.56 | 10.5718 | 10.5718 | -0.001 (-0.01%) | 1,120 |
| 5 Apr 2021 | USD | 10.5486 | 10.5728 | 10.5486 | 10.5728 | 10.5728 | +0.073 (+0.69%) | 1,784 |
| 1 Apr 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 31 Mar 2021 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | -0.09 (-0.85%) | 2,400 |
| 30 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.11 (-1.03%) | 300 |
| 26 Mar 2021 | USD | 10.41 | 10.7 | 10.41 | 10.7 | 10.7 | +0.29 (+2.79%) | 2,900 |
| 25 Mar 2021 | USD | 10.25 | 10.42 | 10.19 | 10.41 | 10.41 | -0.086 (-0.82%) | 1,900 |
| 24 Mar 2021 | USD | 10.5 | 10.5 | 10.49 | 10.496 | 10.496 | +0.046 (+0.44%) | 4,600 |
| 23 Mar 2021 | USD | 10.51 | 10.54 | 10.45 | 10.45 | 10.45 | -0.06 (-0.57%) | 2,700 |
| 22 Mar 2021 | USD | 10.6 | 10.75 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 6,100 |
| 19 Mar 2021 | USD | 10.67 | 10.67 | 10.51 | 10.51 | 10.51 | -0.163 (-1.53%) | 400 |
| 18 Mar 2021 | USD | 10.65 | 10.719 | 10.65 | 10.673 | 10.673 | +0.023 (+0.22%) | 2,400 |
| 17 Mar 2021 | USD | 10.795 | 10.795 | 10.65 | 10.65 | 10.65 | -0.1 (-0.93%) | 2,500 |
