Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | +0.06 (+0.56%) | 1,500 |
15 Mar 2021 | USD | 10.66 | 10.842 | 10.61 | 10.69 | 10.69 | +0.074 (+0.70%) | 1,800 |
12 Mar 2021 | USD | 10.555 | 10.616 | 10.54 | 10.616 | 10.616 | +0.056 (+0.53%) | 1,400 |
11 Mar 2021 | USD | 10.75 | 10.75 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 4,900 |
10 Mar 2021 | USD | 10.84 | 10.855 | 10.65 | 10.77 | 10.77 | -0.22 (-2.00%) | 950 |
9 Mar 2021 | USD | 10.67 | 10.99 | 10.51 | 10.99 | 10.99 | +0.19 (+1.76%) | 2,800 |
8 Mar 2021 | USD | 10.51 | 11.2 | 10.51 | 10.8 | 10.8 | +0.22 (+2.08%) | 9,100 |
5 Mar 2021 | USD | 10.44 | 10.61 | 10.24 | 10.58 | 10.58 | -0.08 (-0.75%) | 17,500 |
4 Mar 2021 | USD | 10.66 | 10.75 | 10.32 | 10.66 | 10.66 | -0.1 (-0.93%) | 28,800 |
3 Mar 2021 | USD | 10.802 | 10.81 | 10.76 | 10.76 | 10.76 | -0.06 (-0.55%) | 1,700 |
2 Mar 2021 | USD | 10.92 | 10.95 | 10.79 | 10.82 | 10.82 | -0.09 (-0.82%) | 19,700 |
1 Mar 2021 | USD | 11.02 | 11.14 | 10.56 | 10.91 | 10.91 | -0.11 (-1.00%) | 45,100 |
26 Feb 2021 | USD | 10.96 | 11.04 | 10.81 | 11.02 | 11.02 | -0.02 (-0.18%) | 43,000 |
25 Feb 2021 | USD | 11.07 | 11.09 | 10.84 | 11.04 | 11.04 | -0.13 (-1.16%) | 18,600 |
24 Feb 2021 | USD | 11.08 | 11.27 | 10.93 | 11.17 | 11.17 | +0.07 (+0.63%) | 60,200 |
23 Feb 2021 | USD | 11.011 | 11.182 | 10.8 | 11.1 | 11.1 | +0.05 (+0.45%) | 24,400 |
22 Feb 2021 | USD | 11.05 | 11.33 | 11.05 | 11.05 | 11.05 | +0.05 (+0.45%) | 99,600 |
19 Feb 2021 | USD | 11.2 | 11.36 | 11 | 11 | 11 | -0.1 (-0.90%) | 298,300 |
18 Feb 2021 | USD | 11.03 | 11.266 | 11.03 | 11.1 | 11.1 | -0.15 (-1.33%) | 13,600 |
17 Feb 2021 | USD | 11.02 | 11.25 | 11.02 | 11.25 | 11.25 | +0.06 (+0.54%) | 70,800 |
16 Feb 2021 | USD | 11.065 | 11.24 | 11.06 | 11.19 | 11.19 | +0.005 (+0.04%) | 12,500 |
12 Feb 2021 | USD | 11.288 | 11.288 | 11.164 | 11.185 | 11.185 | -0.065 (-0.58%) | 25,900 |
11 Feb 2021 | USD | 11.1 | 11.27 | 11.09 | 11.25 | 11.25 | -0.06 (-0.53%) | 39,400 |
10 Feb 2021 | USD | 11.05 | 11.33 | 11.01 | 11.31 | 11.31 | +0.28 (+2.54%) | 72,800 |
9 Feb 2021 | USD | 11.09 | 11.265 | 10.91 | 11.03 | 11.03 | +0.02 (+0.18%) | 31,600 |
8 Feb 2021 | USD | 11.18 | 11.25 | 11.01 | 11.01 | 11.01 | -0.18 (-1.61%) | 194,700 |
5 Feb 2021 | USD | 11.15 | 11.27 | 11.06 | 11.19 | 11.19 | +0.06 (+0.54%) | 47,000 |
4 Feb 2021 | USD | 10.79 | 11.2 | 10.79 | 11.13 | 11.13 | +0.09 (+0.82%) | 94,700 |
3 Feb 2021 | USD | 10.97 | 11.18 | 10.96 | 11.04 | 11.04 | +0.09 (+0.82%) | 84,600 |
2 Feb 2021 | USD | 11 | 11.11 | 10.88 | 10.95 | 10.95 | +0.1 (+0.92%) | 130,600 |