| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.72 | 11 | 10.575 | 10.85 | 10.85 | +0.08 (+0.74%) | 101,700 |
| 29 Jan 2021 | USD | 10.73 | 10.815 | 10.729 | 10.77 | 10.77 | +0.07 (+0.65%) | 87,300 |
| 28 Jan 2021 | USD | 10.48 | 10.81 | 10.4 | 10.7 | 10.7 | +0.2 (+1.90%) | 523,000 |
| 27 Jan 2021 | USD | 10.5 | 10.535 | 10.43 | 10.5 | 10.5 | -0.07 (-0.66%) | 59,300 |
| 26 Jan 2021 | USD | 10.6 | 10.6 | 10.55 | 10.57 | 10.57 | -0.05 (-0.47%) | 9,200 |
| 25 Jan 2021 | USD | 10.63 | 10.65 | 10.52 | 10.62 | 10.62 | +0.005 (+0.05%) | 59,400 |
| 22 Jan 2021 | USD | 10.565 | 10.63 | 10.56 | 10.615 | 10.615 | +0.015 (+0.14%) | 22,600 |
| 21 Jan 2021 | USD | 10.55 | 10.61 | 10.53 | 10.6 | 10.6 | +0.01 (+0.09%) | 18,700 |
| 20 Jan 2021 | USD | 10.6 | 10.65 | 10.55 | 10.59 | 10.59 | +0.01 (+0.09%) | 42,100 |
| 19 Jan 2021 | USD | 10.51 | 10.58 | 10.5 | 10.58 | 10.58 | +0.05 (+0.47%) | 87,500 |
| 15 Jan 2021 | USD | 10.55 | 10.628 | 10.5 | 10.53 | 10.53 | -0.02 (-0.19%) | 19,800 |
| 14 Jan 2021 | USD | 10.6 | 10.65 | 10.5 | 10.55 | 10.55 | -0.02 (-0.19%) | 28,800 |
| 13 Jan 2021 | USD | 10.57 | 10.64 | 10.55 | 10.57 | 10.57 | -0.03 (-0.28%) | 17,400 |
| 12 Jan 2021 | USD | 10.63 | 10.64 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 113,600 |
| 11 Jan 2021 | USD | 10.63 | 10.63 | 10.55 | 10.6 | 10.6 | +0.04 (+0.38%) | 50,700 |
| 8 Jan 2021 | USD | 10.65 | 10.65 | 10.54 | 10.56 | 10.56 | +0.06 (+0.57%) | 49,600 |
| 7 Jan 2021 | USD | 11 | 11 | 10.4 | 10.5 | 10.5 | +0.152 (+1.47%) | 169,300 |
| 6 Jan 2021 | USD | 10.34 | 10.405 | 10.3 | 10.348 | 10.348 | +0.048 (+0.47%) | 255,300 |
| 5 Jan 2021 | USD | 10.15 | 10.35 | 10.15 | 10.3 | 10.3 | +0.3 (+3%) | 3,587,900 |
| 4 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
