Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | -0.07 (-0.65%) | 600 |
20 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 10.74 | 10.77 | 10.74 | 10.77 | 10.77 | +0.243 (+2.31%) | 600 |
16 May 2022 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | 0.0 (0.0%) | 77 |
13 May 2022 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | -0.213 (-1.98%) | 100 |
12 May 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 10.7 | 10.75 | 10.7 | 10.74 | 10.74 | +0.14 (+1.32%) | 700 |
10 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.595 | 10.6 | 10.595 | 10.6 | 10.6 | -0.095 (-0.89%) | 500 |
4 May 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | 0.0 (0.0%) | 3 |
29 Apr 2022 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.105 (-0.97%) | 600 |
28 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 200 |
26 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.157 (-1.43%) | 1,000 |
14 Apr 2022 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | +0.157 (+1.45%) | 100 |