Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.81 | 11.15 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 900 |
6 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 27 |
4 Apr 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 100 |
1 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.01 (+0.09%) | 100 |
30 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 5 |
23 Mar 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.092 (-0.84%) | 100 |
22 Mar 2022 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.023 (+0.21%) | 300 |
18 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 10 |
14 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.869 | 10.869 | 10.869 | 10.869 | 10.869 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 10.83 | 10.869 | 10.83 | 10.869 | 10.869 | +0.019 (+0.18%) | 800 |
4 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 20 |