| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.03 (+0.28%) | 2,000 |
| 24 Feb 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.045 (-0.41%) | 300 |
| 23 Feb 2022 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 32 |
| 18 Feb 2022 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | 0.0 (0.0%) | 38 |
| 17 Feb 2022 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.038 (-0.35%) | 1,100 |
| 16 Feb 2022 | USD | 10.903 | 10.903 | 10.903 | 10.903 | 10.903 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 11 | 11 | 10.903 | 10.903 | 10.903 | -0.217 (-1.95%) | 2,300 |
| 14 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.015 (-0.13%) | 100 |
| 9 Feb 2022 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | +0.01 (+0.09%) | 300 |
| 3 Feb 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 200 |
| 2 Feb 2022 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.045 (+0.41%) | 200 |
| 1 Feb 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.26 (+2.40%) | 100 |
| 31 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 22 |
| 24 Jan 2022 | USD | 11 | 11 | 10.82 | 10.82 | 10.82 | -0.18 (-1.64%) | 600 |
| 21 Jan 2022 | USD | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 20 Jan 2022 | USD | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.37 (+3.32%) | 800 |
| 19 Jan 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 36 |
| 18 Jan 2022 | USD | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | -0.02 (-0.18%) | 12,300 |
| 14 Jan 2022 | USD | 11.04 | 11.15 | 11.04 | 11.15 | 11.15 | 0.0 (0.0%) | 400 |
| 13 Jan 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
