| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 12.06 | 12.13 | 12 | 12.03 | 12.03 | -0.14 (-1.15%) | 1,500 |
| 26 Nov 2021 | USD | 13.14 | 13.14 | 12.17 | 12.17 | 12.17 | -0.98 (-7.45%) | 2,800 |
| 24 Nov 2021 | USD | 13 | 16.26 | 11.13 | 13.15 | 13.15 | +1.69 (+14.75%) | 28,600 |
| 23 Nov 2021 | USD | 11.5 | 11.5 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 1,500 |
| 22 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.15 (-1.28%) | 200 |
| 18 Nov 2021 | USD | 12.4 | 12.4 | 11.75 | 11.75 | 11.75 | -0.445 (-3.65%) | 500 |
| 17 Nov 2021 | USD | 12.25 | 12.25 | 12.195 | 12.195 | 12.195 | -0.015 (-0.12%) | 400 |
| 16 Nov 2021 | USD | 11.77 | 12.21 | 11.77 | 12.21 | 12.21 | +0.24 (+2.01%) | 1,200 |
| 15 Nov 2021 | USD | 12.02 | 12.09 | 11.9 | 11.97 | 11.97 | +0.05 (+0.42%) | 1,600 |
| 12 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 12.25 | 12.25 | 11.92 | 11.92 | 11.92 | -0.08 (-0.67%) | 900 |
| 9 Nov 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 11.95 | 12.5 | 11.95 | 12 | 12 | -0.121 (-1.00%) | 1,100 |
| 5 Nov 2021 | USD | 12.12 | 12.121 | 12.12 | 12.121 | 12.121 | -1.119 (-8.45%) | 900 |
| 4 Nov 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 12.21 | 13.24 | 12.21 | 13.24 | 13.24 | +1.03 (+8.44%) | 1,900 |
| 1 Nov 2021 | USD | 11.93 | 12.25 | 11.93 | 12.21 | 12.21 | +0.06 (+0.49%) | 1,000 |
| 29 Oct 2021 | USD | 12.15 | 12.151 | 11.87 | 12.15 | 12.15 | -0.45 (-3.57%) | 1,300 |
| 28 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.77 (-5.76%) | 1,000 |
| 27 Oct 2021 | USD | 13.19 | 13.85 | 12.31 | 13.37 | 13.37 | +0.17 (+1.29%) | 7,100 |
| 26 Oct 2021 | USD | 15.09 | 15.09 | 12.2 | 13.2 | 13.2 | -1.65 (-11.11%) | 6,300 |
| 25 Oct 2021 | USD | 23.7 | 23.7 | 14.5 | 14.85 | 14.85 | +1.85 (+14.23%) | 47,000 |
| 22 Oct 2021 | USD | 11.62 | 23.29 | 11.57 | 13 | 13 | +2.1 (+19.27%) | 18,900 |
| 21 Oct 2021 | USD | 10.99 | 11.05 | 10.85 | 10.9 | 10.9 | -0.09 (-0.82%) | 4,100 |
| 20 Oct 2021 | USD | 10.8 | 10.99 | 10.8 | 10.99 | 10.99 | +0.09 (+0.83%) | 900 |
| 19 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
