Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | -1 (-2.78%) | 200 |
6 Sep 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 36 | 36 | 36 | 36 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 36.75 | 37 | 36 | 36 | 18 | +1 (+2.86%) | 4,400 |
26 Aug 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 35 | 35 | 35 | 35 | 17.5 | 0.0 (0.0%) | 600 |