| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 65 | 65 | 65 | 65 | 65 | +3.98 (+6.52%) | 240 |
| 2 May 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -3.98 (-6.12%) | 200 |
| 23 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 65 | 65 | 65 | 65 | 65 | +5 (+8.33%) | 200 |
| 12 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
| 11 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
