Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | +0.31 (+0.57%) | 700 |
29 Dec 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 53.5 | 54 | 53.5 | 54 | 54 | -7 (-11.48%) | 2,200 |
26 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 60 | 61 | 60 | 61 | 61 | +6.5 (+11.93%) | 200 |
18 Dec 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.4 (+2.64%) | 200 |
12 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.1 (+0.19%) | 100 |
1 Dec 2023 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 131 |
30 Nov 2023 | USD | 53 | 53 | 53 | 53 | 53 | +0.4 (+0.76%) | 100 |
29 Nov 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0.0 (0.0%) | 0 |