| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.5 | 18.5 | 18.33 | 18.34 | 18.34 | -0.14 (-0.76%) | 6,133 |
| 24 Jun 2024 | USD | 18.52 | 18.58 | 18.4801 | 18.4801 | 18.4801 | -0.02 (-0.11%) | 5,756 |
| 21 Jun 2024 | USD | 18.5501 | 18.7091 | 18.4001 | 18.5001 | 18.5001 | -0.05 (-0.27%) | 5,280 |
| 20 Jun 2024 | USD | 18.73 | 18.73 | 18.53 | 18.55 | 18.55 | -0.06 (-0.32%) | 8,066 |
| 18 Jun 2024 | USD | 18.75 | 18.75 | 18.61 | 18.61 | 18.61 | +0.04 (+0.21%) | 2,049 |
| 17 Jun 2024 | USD | 18.75 | 18.75 | 18.51 | 18.5704 | 18.5704 | -0.006 (-0.03%) | 3,134 |
| 14 Jun 2024 | USD | 18.74 | 18.75 | 18.53 | 18.5764 | 18.5764 | +0.066 (+0.36%) | 5,037 |
| 13 Jun 2024 | USD | 18.5 | 18.51 | 18.4 | 18.51 | 18.51 | +0.04 (+0.22%) | 1,536 |
| 12 Jun 2024 | USD | 18.64 | 18.75 | 18.47 | 18.47 | 18.47 | -0.02 (-0.11%) | 7,736 |
| 11 Jun 2024 | USD | 18.4 | 18.49 | 18.3 | 18.49 | 18.49 | -0.04 (-0.22%) | 2,879 |
| 10 Jun 2024 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.106 (-0.57%) | 379 |
| 7 Jun 2024 | USD | 18.7262 | 18.7262 | 18.6227 | 18.6362 | 18.6362 | -0.114 (-0.61%) | 1,923 |
| 6 Jun 2024 | USD | 18.7494 | 18.75 | 18.565 | 18.75 | 18.75 | +0.369 (+2.01%) | 1,510 |
| 5 Jun 2024 | USD | 18.3 | 18.4959 | 18.3 | 18.3805 | 18.3805 | +0.021 (+0.11%) | 4,885 |
| 4 Jun 2024 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.06 (+0.33%) | 409 |
| 3 Jun 2024 | USD | 18.99 | 18.99 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 7,302 |
| 31 May 2024 | USD | 18.4502 | 18.98 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 4,929 |
| 30 May 2024 | USD | 18.41 | 18.65 | 18.41 | 18.4501 | 18.4501 | -0.12 (-0.65%) | 5,628 |
| 12 Dec 2022 | USD | 19.02 | 19.02 | 18.57 | 18.57 | 18.57 | -0.33 (-1.75%) | 13,654 |
| 9 Dec 2022 | USD | 19.13 | 19.235 | 18.815 | 18.9 | 18.9 | -0.245 (-1.28%) | 29,658 |
| 8 Dec 2022 | USD | 19.49 | 19.52 | 19 | 19.145 | 19.145 | +0.135 (+0.71%) | 6,654 |
| 7 Dec 2022 | USD | 18.95 | 19.175 | 18.95 | 19.01 | 19.01 | +0.06 (+0.32%) | 9,082 |
| 6 Dec 2022 | USD | 18.86 | 19.44 | 18.66 | 18.95 | 18.95 | +0.21 (+1.12%) | 19,497 |
| 5 Dec 2022 | USD | 18.87 | 18.98 | 18.5 | 18.74 | 18.74 | -0.05 (-0.27%) | 10,343 |
| 2 Dec 2022 | USD | 18.18 | 18.79 | 18.06 | 18.79 | 18.79 | +0.4 (+2.18%) | 7,573 |
| 1 Dec 2022 | USD | 17.81 | 18.39 | 17.81 | 18.39 | 18.39 | +0.63 (+3.55%) | 14,278 |
| 30 Nov 2022 | USD | 17.71 | 17.9299 | 17.7 | 17.76 | 17.76 | +0.04 (+0.23%) | 8,007 |
| 29 Nov 2022 | USD | 17.91 | 17.91 | 17.71 | 17.72 | 17.72 | -0.19 (-1.06%) | 20,426 |
| 28 Nov 2022 | USD | 17.96 | 18 | 17.8 | 17.91 | 17.91 | +0.01 (+0.06%) | 14,182 |
| 25 Nov 2022 | USD | 17.93 | 17.93 | 17.85 | 17.9 | 17.9 | +0.04 (+0.22%) | 3,144 |
