| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 19.77 | 19.77 | 19.49 | 19.7 | 19.7 | -0.01 (-0.05%) | 3,042 |
| 15 Sep 2022 | USD | 19.81 | 19.84 | 19.69 | 19.71 | 19.71 | -0.29 (-1.45%) | 4,355 |
| 14 Sep 2022 | USD | 20.06 | 20.06 | 19.99 | 20 | 20 | +0.02 (+0.10%) | 3,228 |
| 13 Sep 2022 | USD | 19.84 | 20 | 19.84 | 19.98 | 19.98 | -0.02 (-0.10%) | 3,664 |
| 12 Sep 2022 | USD | 20 | 20.065 | 20 | 20 | 20 | 0.0 (0.0%) | 941 |
| 9 Sep 2022 | USD | 19.74 | 20.1 | 19.74 | 20 | 20 | +0.26 (+1.32%) | 1,648 |
| 8 Sep 2022 | USD | 20.1 | 20.14 | 19.73 | 19.74 | 19.74 | -0.18 (-0.90%) | 11,397 |
| 7 Sep 2022 | USD | 19.9998 | 20 | 19.92 | 19.92 | 19.92 | +0.01 (+0.05%) | 1,399 |
| 6 Sep 2022 | USD | 20 | 20.235 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 6,739 |
| 2 Sep 2022 | USD | 20.14 | 20.14 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 1,749 |
| 1 Sep 2022 | USD | 20.19 | 20.19 | 19.8 | 19.8 | 19.8 | -0.41 (-2.03%) | 10,517 |
| 31 Aug 2022 | USD | 20.425 | 20.55 | 20.21 | 20.21 | 20.21 | -0.005 (-0.02%) | 7,082 |
| 30 Aug 2022 | USD | 20.48 | 20.8341 | 20.13 | 20.215 | 20.215 | -0.26 (-1.27%) | 3,839 |
| 29 Aug 2022 | USD | 20.59 | 20.62 | 20.4375 | 20.475 | 20.475 | -0.075 (-0.36%) | 4,800 |
| 26 Aug 2022 | USD | 20.65 | 20.72 | 20.55 | 20.55 | 20.55 | -0.09 (-0.44%) | 6,930 |
| 25 Aug 2022 | USD | 20.48 | 20.71 | 20.48 | 20.64 | 20.64 | +0.165 (+0.81%) | 7,250 |
| 24 Aug 2022 | USD | 20.32 | 20.55 | 20.3 | 20.475 | 20.475 | +0.135 (+0.66%) | 9,716 |
| 23 Aug 2022 | USD | 21.1588 | 21.17 | 20.01 | 20.34 | 20.34 | -0.67 (-3.19%) | 12,027 |
| 22 Aug 2022 | USD | 21.17 | 21.17 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 2,409 |
| 19 Aug 2022 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.45 (-2.08%) | 170 |
| 18 Aug 2022 | USD | 21.8 | 21.8 | 21.66 | 21.66 | 21.66 | -0.09 (-0.41%) | 1,482 |
| 17 Aug 2022 | USD | 22.05 | 22.09 | 21.75 | 21.75 | 21.75 | -0.52 (-2.33%) | 4,380 |
| 16 Aug 2022 | USD | 22.4256 | 22.45 | 22.09 | 22.27 | 22.27 | -0.14 (-0.62%) | 5,936 |
| 15 Aug 2022 | USD | 22.711 | 22.82 | 22.41 | 22.41 | 22.41 | -0.3 (-1.32%) | 3,710 |
| 12 Aug 2022 | USD | 22.65 | 22.71 | 22.495 | 22.71 | 22.71 | +0.21 (+0.93%) | 5,516 |
| 11 Aug 2022 | USD | 22.55 | 22.94 | 22.5 | 22.5 | 22.5 | -0.04 (-0.18%) | 2,521 |
| 10 Aug 2022 | USD | 22.49 | 22.73 | 22.49 | 22.54 | 22.54 | +0.12 (+0.54%) | 5,076 |
| 9 Aug 2022 | USD | 22.2375 | 22.42 | 22.2375 | 22.42 | 22.42 | +0.1 (+0.45%) | 8,856 |
| 8 Aug 2022 | USD | 22.11 | 22.37 | 21.8829 | 22.32 | 22.32 | +0.36 (+1.64%) | 10,721 |
| 5 Aug 2022 | USD | 22.11 | 22.11 | 21.92 | 21.9599 | 21.9599 | -0.22 (-0.99%) | 3,873 |
