| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 20.84 | 20.88 | 20.79 | 20.79 | 20.79 | -0.05 (-0.24%) | 3,655 |
| 25 Sep 2024 | USD | 20.9 | 20.9 | 20.75 | 20.8404 | 20.8404 | -0.025 (-0.12%) | 3,003 |
| 24 Sep 2024 | USD | 20.8281 | 20.9 | 20.8281 | 20.865 | 20.865 | -0.035 (-0.17%) | 3,074 |
| 23 Sep 2024 | USD | 20.89 | 20.9 | 20.8659 | 20.9 | 20.9 | +0.066 (+0.32%) | 4,395 |
| 20 Sep 2024 | USD | 20.63 | 20.84 | 20.63 | 20.834 | 20.834 | -0.006 (-0.03%) | 1,891 |
| 19 Sep 2024 | USD | 20.72 | 20.8999 | 20.7 | 20.84 | 20.84 | +0.135 (+0.65%) | 4,224 |
| 18 Sep 2024 | USD | 20.6 | 20.7817 | 20.6 | 20.705 | 20.705 | -0.157 (-0.75%) | 4,848 |
| 17 Sep 2024 | USD | 20.74 | 20.9 | 20.675 | 20.862 | 20.862 | +0.182 (+0.88%) | 5,943 |
| 16 Sep 2024 | USD | 20.35 | 20.68 | 20.35 | 20.68 | 20.68 | +0.36 (+1.77%) | 4,008 |
| 13 Sep 2024 | USD | 20.1 | 20.34 | 20.1 | 20.32 | 20.32 | +0.24 (+1.20%) | 5,189 |
| 12 Sep 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.145 (+0.73%) | 729 |
| 11 Sep 2024 | USD | 19.9 | 19.957 | 19.8401 | 19.935 | 19.935 | +0.065 (+0.33%) | 5,575 |
| 10 Sep 2024 | USD | 19.77 | 19.89 | 19.77 | 19.87 | 19.87 | +0.093 (+0.47%) | 1,963 |
| 9 Sep 2024 | USD | 19.55 | 19.78 | 19.55 | 19.777 | 19.777 | +0.347 (+1.79%) | 1,979 |
| 6 Sep 2024 | USD | 19.92 | 20 | 19.4219 | 19.43 | 19.43 | -0.3 (-1.52%) | 8,591 |
| 5 Sep 2024 | USD | 20.36 | 20.8993 | 19.61 | 19.73 | 19.73 | -0.52 (-2.57%) | 38,043 |
| 4 Sep 2024 | USD | 20.05 | 20.25 | 20.05 | 20.25 | 20.25 | +0.325 (+1.63%) | 1,518 |
| 3 Sep 2024 | USD | 20.32 | 20.32 | 19.9 | 19.925 | 19.925 | -0.455 (-2.23%) | 4,648 |
| 30 Aug 2024 | USD | 20.23 | 20.38 | 20 | 20.38 | 20.38 | +0.08 (+0.39%) | 14,399 |
| 29 Aug 2024 | USD | 20.25 | 20.35 | 20.23 | 20.3 | 20.3 | -0.14 (-0.68%) | 3,974 |
| 28 Aug 2024 | USD | 20.435 | 20.44 | 20.21 | 20.44 | 20.44 | +0.22 (+1.09%) | 2,530 |
| 27 Aug 2024 | USD | 20.34 | 20.4395 | 20.2003 | 20.22 | 20.22 | -0.1 (-0.49%) | 3,041 |
| 26 Aug 2024 | USD | 20.52 | 20.52 | 20.2902 | 20.32 | 20.32 | -0.12 (-0.59%) | 4,121 |
| 23 Aug 2024 | USD | 20.43 | 20.48 | 20.16 | 20.44 | 20.44 | -0.29 (-1.40%) | 13,801 |
| 22 Aug 2024 | USD | 20.706 | 20.73 | 20.22 | 20.73 | 20.73 | +0.08 (+0.39%) | 4,294 |
| 21 Aug 2024 | USD | 20.69 | 20.69 | 20.65 | 20.65 | 20.65 | -0.08 (-0.39%) | 1,482 |
| 20 Aug 2024 | USD | 20.7 | 20.73 | 20.24 | 20.73 | 20.73 | 0.0 (0.0%) | 6,137 |
| 19 Aug 2024 | USD | 20.45 | 20.77 | 20.45 | 20.73 | 20.73 | +0.36 (+1.77%) | 4,256 |
| 16 Aug 2024 | USD | 20.16 | 20.4 | 20.124 | 20.37 | 20.37 | +0.24 (+1.19%) | 7,358 |
| 15 Aug 2024 | USD | 19.7 | 20.16 | 19.7 | 20.1299 | 20.1299 | +0.7 (+3.60%) | 8,280 |
