USX:BEP-PA - Brookfield Renewable Partners Brookfield Renewable Partners
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2024 USD 20.72 20.8999 20.7 20.84 20.84 +0.135 (+0.65%) 4,224
18 Sep 2024 USD 20.6 20.7817 20.6 20.705 20.705 -0.157 (-0.75%) 4,848
17 Sep 2024 USD 20.74 20.9 20.675 20.862 20.862 +0.182 (+0.88%) 5,943
16 Sep 2024 USD 20.35 20.68 20.35 20.68 20.68 +0.36 (+1.77%) 4,008
13 Sep 2024 USD 20.1 20.34 20.1 20.32 20.32 +0.24 (+1.20%) 5,189
12 Sep 2024 USD 20.08 20.08 20.08 20.08 20.08 +0.145 (+0.73%) 729
11 Sep 2024 USD 19.9 19.957 19.8401 19.935 19.935 +0.065 (+0.33%) 5,575
10 Sep 2024 USD 19.77 19.89 19.77 19.87 19.87 +0.093 (+0.47%) 1,963
9 Sep 2024 USD 19.55 19.78 19.55 19.777 19.777 +0.347 (+1.79%) 1,979
6 Sep 2024 USD 19.92 20 19.4219 19.43 19.43 -0.3 (-1.52%) 8,591
5 Sep 2024 USD 20.36 20.8993 19.61 19.73 19.73 -0.52 (-2.57%) 38,043
4 Sep 2024 USD 20.05 20.25 20.05 20.25 20.25 +0.325 (+1.63%) 1,518
3 Sep 2024 USD 20.32 20.32 19.9 19.925 19.925 -0.455 (-2.23%) 4,648
30 Aug 2024 USD 20.23 20.38 20 20.38 20.38 +0.08 (+0.39%) 14,399
29 Aug 2024 USD 20.25 20.35 20.23 20.3 20.3 -0.14 (-0.68%) 3,974
28 Aug 2024 USD 20.435 20.44 20.21 20.44 20.44 +0.22 (+1.09%) 2,530
27 Aug 2024 USD 20.34 20.4395 20.2003 20.22 20.22 -0.1 (-0.49%) 3,041
26 Aug 2024 USD 20.52 20.52 20.2902 20.32 20.32 -0.12 (-0.59%) 4,121
23 Aug 2024 USD 20.43 20.48 20.16 20.44 20.44 -0.29 (-1.40%) 13,801
22 Aug 2024 USD 20.706 20.73 20.22 20.73 20.73 +0.08 (+0.39%) 4,294
21 Aug 2024 USD 20.69 20.69 20.65 20.65 20.65 -0.08 (-0.39%) 1,482
20 Aug 2024 USD 20.7 20.73 20.24 20.73 20.73 0.0 (0.0%) 6,137
19 Aug 2024 USD 20.45 20.77 20.45 20.73 20.73 +0.36 (+1.77%) 4,256
16 Aug 2024 USD 20.16 20.4 20.124 20.37 20.37 +0.24 (+1.19%) 7,358
15 Aug 2024 USD 19.7 20.16 19.7 20.1299 20.1299 +0.7 (+3.60%) 8,280
14 Aug 2024 USD 19.19 19.4536 19.19 19.43 19.43 -0.04 (-0.21%) 10,952
13 Aug 2024 USD 19.03 19.47 19.03 19.47 19.47 +0.44 (+2.31%) 2,938
12 Aug 2024 USD 19.338 19.41 19.03 19.03 19.03 -0.33 (-1.70%) 4,352
9 Aug 2024 USD 19.24 19.36 19.24 19.36 19.36 +0.21 (+1.10%) 840
8 Aug 2024 USD 19.35 19.35 19.05 19.15 19.15 -0.25 (-1.29%) 5,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms