| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 18.66 | 18.9199 | 18.66 | 18.7 | 18.7 | -0.176 (-0.93%) | 3,586 |
| 20 May 2024 | USD | 18.68 | 18.93 | 18.65 | 18.876 | 18.876 | +0.236 (+1.27%) | 5,187 |
| 17 May 2024 | USD | 18.69 | 18.69 | 18.5 | 18.64 | 18.64 | -0.1 (-0.53%) | 5,380 |
| 16 May 2024 | USD | 18.71 | 18.7399 | 18.65 | 18.7399 | 18.7399 | +0.19 (+1.03%) | 10,958 |
| 15 May 2024 | USD | 18.48 | 18.76 | 18.3901 | 18.5495 | 18.5495 | +0.17 (+0.92%) | 12,876 |
| 14 May 2024 | USD | 18.33 | 18.56 | 18.3 | 18.38 | 18.38 | +0.12 (+0.66%) | 14,020 |
| 13 May 2024 | USD | 18.24 | 18.26 | 18.0833 | 18.26 | 18.26 | +0.005 (+0.03%) | 19,612 |
| 10 May 2024 | USD | 17.5 | 18.2551 | 17.41 | 18.2551 | 18.2551 | +0.665 (+3.78%) | 32,151 |
| 9 May 2024 | USD | 17.64 | 17.66 | 17.4 | 17.59 | 17.59 | -0.005 (-0.03%) | 9,228 |
| 8 May 2024 | USD | 18 | 18 | 17.37 | 17.595 | 17.595 | -0.405 (-2.25%) | 16,061 |
| 7 May 2024 | USD | 17.87 | 18 | 17.87 | 18 | 18 | +0.13 (+0.73%) | 4,037 |
| 6 May 2024 | USD | 17.63 | 17.9711 | 17.63 | 17.87 | 17.87 | -0.01 (-0.06%) | 10,785 |
| 3 May 2024 | USD | 17.62 | 17.88 | 17.62 | 17.88 | 17.88 | +0.29 (+1.65%) | 4,462 |
| 2 May 2024 | USD | 17.52 | 17.64 | 17.38 | 17.59 | 17.59 | +0.19 (+1.09%) | 13,279 |
| 1 May 2024 | USD | 17.31 | 17.4 | 17.15 | 17.3999 | 17.3999 | +0.4 (+2.35%) | 7,148 |
| 30 Apr 2024 | USD | 17.2936 | 17.375 | 16.9078 | 17 | 17 | -0.52 (-2.97%) | 24,178 |
| 29 Apr 2024 | USD | 17.27 | 17.52 | 17.27 | 17.52 | 17.52 | +0.06 (+0.34%) | 5,146 |
| 26 Apr 2024 | USD | 17.3 | 17.46 | 17.3 | 17.4599 | 17.4599 | +0.29 (+1.69%) | 7,307 |
| 25 Apr 2024 | USD | 17.17 | 17.17 | 17.04 | 17.17 | 17.17 | -0.04 (-0.23%) | 3,017 |
| 24 Apr 2024 | USD | 17.12 | 17.2854 | 17.12 | 17.21 | 17.21 | 0.0 (0.0%) | 4,164 |
| 23 Apr 2024 | USD | 17.01 | 17.3608 | 17.01 | 17.21 | 17.21 | +0.16 (+0.94%) | 2,997 |
| 22 Apr 2024 | USD | 17 | 17.16 | 16.8301 | 17.05 | 17.05 | -0.06 (-0.35%) | 8,921 |
| 19 Apr 2024 | USD | 16.91 | 17.21 | 16.91 | 17.11 | 17.11 | +0.04 (+0.23%) | 14,491 |
| 18 Apr 2024 | USD | 17.43 | 17.43 | 16.87 | 17.07 | 17.07 | -0.3 (-1.73%) | 12,836 |
| 17 Apr 2024 | USD | 17.38 | 17.6 | 17.16 | 17.37 | 17.37 | +0.14 (+0.81%) | 2,954 |
| 16 Apr 2024 | USD | 17.16 | 17.3 | 17.15 | 17.23 | 17.23 | -0.05 (-0.29%) | 8,460 |
| 15 Apr 2024 | USD | 17.41 | 17.41 | 16.99 | 17.28 | 17.28 | -0.3 (-1.71%) | 13,627 |
| 12 Apr 2024 | USD | 17.68 | 17.71 | 17.46 | 17.58 | 17.58 | -0.24 (-1.35%) | 8,378 |
| 11 Apr 2024 | USD | 17.95 | 17.95 | 17.82 | 17.82 | 17.82 | -0.08 (-0.45%) | 8,293 |
| 10 Apr 2024 | USD | 18.11 | 18.11 | 17.8994 | 17.9 | 17.9 | -0.405 (-2.21%) | 9,914 |
